Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAI Historical Data

SAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2019 $0.0351
-7.08%
$7,727 $980,100
Nov 17, 2019 $0.0378
+0.56%
$8,315 $1.04 million
Nov 16, 2019 $0.0376
+1.54%
$8,283 $1.08 million
Nov 15, 2019 $0.0371
-4.66%
$8,159 $1.06 million
Nov 14, 2019 $0.0389
-2.66%
$8,558 $1.14 million
Nov 13, 2019 $0.0399
-2.13%
$8,790 $1.19 million
Nov 12, 2019 $0.0408
+1.38%
$8,982 $1.29 million
Nov 11, 2019 $0.0402
-2.00%
$8,860 $1.29 million
Nov 10, 2019 $0.0411
+2.41%
$9,054 $1.32 million
Nov 9, 2019 $0.0401
+2.40%
$8,839 $1.29 million
Nov 8, 2019 $0.0392
-4.77%
$8,629 $1.26 million
Nov 7, 2019 $0.0412
-4.46%
$9,064 $1.33 million
Nov 6, 2019 $0.0431
+3.94%
$9,482 $1.44 million
Nov 5, 2019 $0.0413
+0.88%
$9,100 $1.35 million
Nov 4, 2019 $0.041
-0.26%
$9,022 $1.35 million
Nov 3, 2019 $0.0411
+0.50%
$9,045 $1.34 million
Nov 2, 2019 $0.0409
+4.01%
$9,002 $1.35 million
Nov 1, 2019 $0.0393
-1.25%
$8,655 $1.32 million
Oct 31, 2019 $0.0398
-1.98%
$8,765 $1.33 million
Oct 30, 2019 $0.0406
+0.76%
$8,942 $1.38 million
Oct 29, 2019 $0.0403
+8.75%
$8,873 $1.38 million
Oct 28, 2019 $0.037
+1.30%
$8,157 $1.26 million
Oct 27, 2019 $0.0366
+2.97%
$8,054 $1.28 million
Oct 26, 2019 $0.0353
-3.23%
$7,783 $1.12 million
Oct 25, 2019 $0.0365
+18.14%
$8,031 $1.05 million
Oct 24, 2019 $0.0309
+1.20%
$6,799 $877,072
Oct 23, 2019 $0.0305
-8.72%
$6,717 $788,383
Oct 22, 2019 $0.0334
-0.98%
$7,353 $848,905
Oct 21, 2019 $0.0337
+4.37%
$7,427 $862,210
Oct 20, 2019 $0.0323
+3.37%
$7,117 $810,629
Oct 19, 2019 $0.0312
+0.27%
$6,875 $795,201
Oct 18, 2019 $0.0311
-3.26%
$6,856 $810,909
Oct 17, 2019 $0.0322
+0.37%
$7,089 $837,287
Oct 16, 2019 $0.0321
-1.54%
$7,060 $855,797
Oct 15, 2019 $0.0326
+1.56%
$7,175 $949,927
Oct 14, 2019 $0.0321
+0.85%
$7,064 $901,696
Oct 13, 2019 $0.0318
-0.28%
$7,007 $879,508
Oct 12, 2019 $0.0319
+2.31%
$7,019 $894,517
Oct 11, 2019 $0.0312
-14.82%
$6,870 $830,077
Oct 10, 2019 $0.0366
-4.08%
$8,068 $996,999
Oct 9, 2019 $0.0381
+3.61%
$8,396 $956,322
Oct 8, 2019 $0.0367
-1.35%
$8,085 $949,827
Oct 7, 2019 $0.0372
+6.21%
$8,197 $907,604
Oct 6, 2019 $0.0352
-1.00%
$7,742 $845,898
Oct 5, 2019 $0.0355
+0.47%
$7,816 $854,406
Oct 4, 2019 $0.0355
-0.85%
$7,810 $871,475
Download