Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAI Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2021 $0.0934
-6.58%
$20,561 $29
Jun 30, 2021 $0.1
+2.55%
$22,014 $28
Jun 25, 2021 $0.0877
-5.39%
$19,302 $1
Jun 24, 2021 $0.0926
-0.18%
$20,388 $1
May 23, 2021 $0.116
-14.90%
$25,498 $1
May 22, 2021 $0.136
-2.30%
$29,951 $21
May 21, 2021 $0.165
+3.89%
$36,338 $19
May 20, 2021 $0.159
+4.25%
$34,954 $4,040
May 19, 2021 $0.152
-30.94%
$33,535 $92,385
May 18, 2021 $0.221
+3.58%
$48,566 $123,163
May 17, 2021 $0.213
-9.75%
$46,886 $142,616
May 16, 2021 $0.236
-11.95%
$51,965 $186,781
May 15, 2021 $0.268
-12.15%
$59,027 $371,488
May 14, 2021 $0.305
+13.68%
$67,198 $1.23 million
May 13, 2021 $0.269
+73.03%
$59,124 $2.26 million
May 12, 2021 $0.156
-15.13%
$34,294 $467,402
May 11, 2021 $0.184
+30.74%
$40,414 $561,845
May 10, 2021 $0.14
-14.63%
$30,917 $23,745
May 9, 2021 $0.164
+1.55%
$36,217 $49,061
May 8, 2021 $0.162
-1.08%
$35,667 $42,848
May 7, 2021 $0.164
-1.66%
$36,057 $32,182
May 6, 2021 $0.167
-3.49%
$36,672 $108,912
May 5, 2021 $0.173
+0.00%
$38,002 $43,915
May 4, 2021 $0.173
-8.48%
$37,994 $31,834
May 3, 2021 $0.189
-2.14%
$41,514 $26,999
May 2, 2021 $0.193
-4.85%
$42,418 $30,771
May 1, 2021 $0.202
-2.83%
$44,580 $30,395
Apr 30, 2021 $0.208
+5.01%
$45,878 $24,783
Apr 29, 2021 $0.198
-7.00%
$43,695 $61,340
Apr 28, 2021 $0.213
-3.05%
$46,980 $26,978
Apr 27, 2021 $0.22
+2.07%
$48,449 $48,162
Apr 26, 2021 $0.216
+7.06%
$47,463 $53,993
Apr 25, 2021 $0.201
-8.20%
$44,326 $41,753
Apr 24, 2021 $0.219
+9.93%
$48,280 $150,068
Apr 23, 2021 $0.199
-10.69%
$43,916 $54,716
Apr 22, 2021 $0.223
-14.35%
$49,191 $45,357
Apr 21, 2021 $0.261
-0.90%
$57,442 $48,216
Apr 20, 2021 $0.263
-5.49%
$57,952 $57,439
Apr 19, 2021 $0.278
+0.89%
$61,312 $101,028
Apr 18, 2021 $0.276
-8.96%
$60,753 $283,941
Apr 17, 2021 $0.303
-14.44%
$66,743 $388,369
Apr 16, 2021 $0.354
-0.64%
$78,021 $79,209
Apr 15, 2021 $0.357
+28.97%
$78,519 $99,078
Apr 14, 2021 $0.276
-10.38%
$60,842 $152,854
Apr 13, 2021 $0.308
-3.06%
$67,881 $161,504
Apr 12, 2021 $0.318
+19.24%
$70,033 $429,213
Apr 11, 2021 $0.267
-9.19%
$58,732 $191,947
Apr 10, 2021 $0.294
-14.70%
$64,675 $135,266
Apr 9, 2021 $0.344
-11.17%
$75,824 $136,445
Apr 8, 2021 $0.388
+16.39%
$85,339 $390,325