SAI Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.0934
-6.58%
$ 20,561 $ 29
Jun 30, 2021 $ 0.1
+2.55%
$ 22,014 $ 28
Jun 25, 2021 $ 0.0877
-5.39%
$ 19,302 $ 1
Jun 24, 2021 $ 0.0926
-0.18%
$ 20,388 $ 1
May 23, 2021 $ 0.116
-14.90%
$ 25,498 $ 1
May 22, 2021 $ 0.136
-2.30%
$ 29,951 $ 21
May 21, 2021 $ 0.165
+3.89%
$ 36,338 $ 19
May 20, 2021 $ 0.159
+4.25%
$ 34,954 $ 4,040
May 19, 2021 $ 0.152
-30.94%
$ 33,535 $ 92,385
May 18, 2021 $ 0.221
+3.58%
$ 48,566 $ 123,163
May 17, 2021 $ 0.213
-9.75%
$ 46,886 $ 142,616
May 16, 2021 $ 0.236
-11.95%
$ 51,965 $ 186,781
May 15, 2021 $ 0.268
-12.15%
$ 59,027 $ 371,488
May 14, 2021 $ 0.305
+13.68%
$ 67,198 $ 1.23 million
May 13, 2021 $ 0.269
+73.03%
$ 59,124 $ 2.26 million
May 12, 2021 $ 0.156
-15.13%
$ 34,294 $ 467,402
May 11, 2021 $ 0.184
+30.74%
$ 40,414 $ 561,845
May 10, 2021 $ 0.14
-14.63%
$ 30,917 $ 23,745
May 9, 2021 $ 0.164
+1.55%
$ 36,217 $ 49,061
May 8, 2021 $ 0.162
-1.08%
$ 35,667 $ 42,848
May 7, 2021 $ 0.164
-1.66%
$ 36,057 $ 32,182
May 6, 2021 $ 0.167
-3.49%
$ 36,672 $ 108,912
May 5, 2021 $ 0.173
+0.00%
$ 38,002 $ 43,915
May 4, 2021 $ 0.173
-8.48%
$ 37,994 $ 31,834
May 3, 2021 $ 0.189
-2.14%
$ 41,514 $ 26,999
May 2, 2021 $ 0.193
-4.85%
$ 42,418 $ 30,771
May 1, 2021 $ 0.202
-2.83%
$ 44,580 $ 30,395
Apr 30, 2021 $ 0.208
+5.01%
$ 45,878 $ 24,783
Apr 29, 2021 $ 0.198
-7.00%
$ 43,695 $ 61,340
Apr 28, 2021 $ 0.213
-3.05%
$ 46,980 $ 26,978
Apr 27, 2021 $ 0.22
+2.07%
$ 48,449 $ 48,162
Apr 26, 2021 $ 0.216
+7.06%
$ 47,463 $ 53,993
Apr 25, 2021 $ 0.201
-8.20%
$ 44,326 $ 41,753
Apr 24, 2021 $ 0.219
+9.93%
$ 48,280 $ 150,068
Apr 23, 2021 $ 0.199
-10.69%
$ 43,916 $ 54,716
Apr 22, 2021 $ 0.223
-14.35%
$ 49,191 $ 45,357
Apr 21, 2021 $ 0.261
-0.90%
$ 57,442 $ 48,216
Apr 20, 2021 $ 0.263
-5.49%
$ 57,952 $ 57,439
Apr 19, 2021 $ 0.278
+0.89%
$ 61,312 $ 101,028
Apr 18, 2021 $ 0.276
-8.96%
$ 60,753 $ 283,941
Apr 17, 2021 $ 0.303
-14.44%
$ 66,743 $ 388,369
Apr 16, 2021 $ 0.354
-0.64%
$ 78,021 $ 79,209
Apr 15, 2021 $ 0.357
+28.97%
$ 78,519 $ 99,078
Apr 14, 2021 $ 0.276
-10.38%
$ 60,842 $ 152,854
Apr 13, 2021 $ 0.308
-3.06%
$ 67,881 $ 161,504
Apr 12, 2021 $ 0.318
+19.24%
$ 70,033 $ 429,213
Apr 11, 2021 $ 0.267
-9.19%
$ 58,732 $ 191,947
Apr 10, 2021 $ 0.294
-14.70%
$ 64,675 $ 135,266
Apr 9, 2021 $ 0.344
-11.17%
$ 75,824 $ 136,445
Apr 8, 2021 $ 0.388
+16.39%
$ 85,339 $ 390,325