SAI Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.333
-1.49%
$ 73,355 $ 834,289
Apr 6, 2021 $ 0.338
-23.22%
$ 74,480 $ 367,913
Apr 5, 2021 $ 0.44
+48.04%
$ 96,966 $ 2.47 million
Apr 4, 2021 $ 0.297
+405.59%
$ 65,502 $ 2.82 million
Apr 3, 2021 $ 0.0588
+11.35%
$ 12,957 $ 22,841
Apr 2, 2021 $ 0.0529
+22.42%
$ 11,637 $ 24,802
Apr 1, 2021 $ 0.0432
+0.03%
$ 9,506 $ 52,637
Mar 30, 2021 $ 0.0415
-1.53%
$ 9,130 $ 6,688
Mar 29, 2021 $ 0.0421
-1.91%
$ 9,274 $ 8,959
Mar 28, 2021 $ 0.043
+6.49%
$ 9,457 $ 9,306
Mar 27, 2021 $ 0.0403
+4.45%
$ 8,882 $ 7,055
Mar 26, 2021 $ 0.0386
+2.59%
$ 8,500 $ 5,663
Mar 25, 2021 $ 0.0376
-7.41%
$ 8,288 $ 6,153
Mar 24, 2021 $ 0.0407
-2.80%
$ 8,954 $ 7,688
Mar 23, 2021 $ 0.0419
+1.64%
$ 9,215 $ 13,598
Mar 22, 2021 $ 0.0412
+0.96%
$ 9,068 $ 6,379
Mar 21, 2021 $ 0.0408
+1.31%
$ 8,982 $ 6,015
Mar 20, 2021 $ 0.0403
-2.84%
$ 8,871 $ 6,150
Mar 19, 2021 $ 0.0415
-1.07%
$ 9,129 $ 6,563
Mar 18, 2021 $ 0.0419
+0.46%
$ 9,228 $ 8,901
Mar 17, 2021 $ 0.0417
+5.11%
$ 9,180 $ 8,412
Mar 16, 2021 $ 0.0396
-7.89%
$ 8,727 $ 8,502
Mar 15, 2021 $ 0.043
-9.68%
$ 9,477 $ 8,170
Mar 14, 2021 $ 0.0477
-2.61%
$ 10,506 $ 8,086
Mar 13, 2021 $ 0.049
+1.42%
$ 10,787 $ 11,804
Mar 12, 2021 $ 0.0483
-2.58%
$ 10,638 $ 8,959
Mar 11, 2021 $ 0.0496
+7.64%
$ 10,919 $ 9,664
Mar 10, 2021 $ 0.0461
+2.82%
$ 10,151 $ 13,520
Mar 9, 2021 $ 0.0448
-2.51%
$ 9,869 $ 6,133
Mar 8, 2021 $ 0.046
+6.01%
$ 10,122 $ 6,141
Mar 7, 2021 $ 0.0434
+4.74%
$ 9,554 $ 6,074
Mar 6, 2021 $ 0.0414
-6.17%
$ 9,123 $ 6,316
Mar 5, 2021 $ 0.0442
+5.23%
$ 9,725 $ 6,464
Mar 4, 2021 $ 0.042
-2.60%
$ 9,245 $ 5,867
Mar 3, 2021 $ 0.0431
+2.84%
$ 9,496 $ 6,055
Mar 2, 2021 $ 0.0419
-0.30%
$ 9,233 $ 5,792
Mar 1, 2021 $ 0.0421
+12.15%
$ 9,263 $ 5,887
Feb 28, 2021 $ 0.0375
-8.44%
$ 8,257 $ 5,168
Feb 27, 2021 $ 0.041
+0.92%
$ 9,025 $ 5,579
Feb 26, 2021 $ 0.0406
-1.53%
$ 8,937 $ 5,522
Feb 25, 2021 $ 0.0413
-4.96%
$ 9,097 $ 5,980
Feb 24, 2021 $ 0.0435
+8.14%
$ 9,568 $ 6,130
Feb 23, 2021 $ 0.0401
-15.26%
$ 8,833 $ 5,532
Feb 22, 2021 $ 0.0473
-10.53%
$ 10,421 $ 7,248
Feb 21, 2021 $ 0.0529
+22.10%
$ 11,646 $ 11,248
Feb 20, 2021 $ 0.0433
-18.55%
$ 9,539 $ 8,018
Feb 19, 2021 $ 0.0532
-10.08%
$ 11,704 $ 7,431
Feb 18, 2021 $ 0.0591
-4.04%
$ 13,020 $ 8,057
Feb 17, 2021 $ 0.0616
+3.15%
$ 13,567 $ 8,371
Feb 16, 2021 $ 0.0598
+0.95%
$ 13,156 $ 8,276