Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAI Historical Data

SAI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2021 $0.0592
-2.25%
$13,036 $8,316
Feb 14, 2021 $0.0606
+9.42%
$13,339 $8,275
Feb 13, 2021 $0.0554
+10.56%
$12,189 $7,654
Feb 12, 2021 $0.0501
+10.53%
$11,022 $6,813
Feb 11, 2021 $0.0453
+8.47%
$9,972 $6,372
Feb 10, 2021 $0.0418
-2.57%
$9,198 $5,677
Feb 9, 2021 $0.0424
+3.66%
$9,332 $5,862
Feb 8, 2021 $0.0409
+9.09%
$9,012 $5,223
Feb 7, 2021 $0.0375
-0.67%
$8,262 $3,906
Feb 6, 2021 $0.0378
-1.08%
$8,313 $4,514
Feb 5, 2021 $0.0382
+2.09%
$8,400 $5,352
Feb 4, 2021 $0.0374
-2.81%
$8,228 $5,377
Feb 3, 2021 $0.0384
-28.76%
$8,466 $5,341
Feb 2, 2021 $0.054
+45.51%
$11,890 $4,911
Feb 1, 2021 $0.0371
+2.77%
$8,172 $5,116
Jan 30, 2021 $0.0369
+1.84%
$8,132 $14,181
Jan 29, 2021 $0.0363
+0.59%
$7,982 $4,743
Jan 28, 2021 $0.036
+7.88%
$7,924 $4,825
Jan 27, 2021 $0.0333
-11.70%
$7,339 $4,494
Jan 26, 2021 $0.0378
-1.39%
$8,317 $4,909
Jan 24, 2021 $0.0396
+3.74%
$8,722 $5,670
Jan 23, 2021 $0.0382
-2.20%
$8,405 $5,290
Jan 22, 2021 $0.039
+3.94%
$8,587 $5,191
Jan 21, 2021 $0.0375
-16.84%
$8,263 $4,878
Jan 20, 2021 $0.0452
-1.87%
$9,947 $5,984
Jan 19, 2021 $0.0461
+1.00%
$10,161 $6,196
Jan 18, 2021 $0.0458
-10.63%
$10,073 $6,842
Jan 17, 2021 $0.0512
-3.22%
$11,266 $6,962
Jan 16, 2021 $0.0529
-4.15%
$11,657 $7,292
Jan 15, 2021 $0.0552
-6.28%
$12,146 $7,854
Jan 14, 2021 $0.0588
+9.35%
$12,953 $8,137
Jan 13, 2021 $0.0538
+6.27%
$11,844 $7,551
Jan 12, 2021 $0.0506
-6.84%
$11,137 $6,730
Jan 11, 2021 $0.0544
-19.37%
$11,985 $7,054
Jan 10, 2021 $0.0676
+5.05%
$14,885 $9,175
Jan 9, 2021 $0.0644
+29.71%
$14,181 $8,665
Jan 8, 2021 $0.0496
-1.73%
$10,928 $6,478
Jan 7, 2021 $0.0505
-6.33%
$11,121 $7,101
Jan 6, 2021 $0.0539
+9.69%
$11,870 $7,036
Jan 5, 2021 $0.0491
+2.67%
$10,821 $6,343
Jan 4, 2021 $0.0491
-1.03%
$10,821 $6,187
Jan 3, 2021 $0.0496
+17.90%
$10,921 $6,292
Jan 2, 2021 $0.0421
+2.24%
$9,262 $5,752
Jan 1, 2021 $0.0411
-1.50%
$9,050 $5,750
Dec 31, 2020 $0.0418
-3.85%
$9,193 $5,779
Dec 30, 2020 $0.0434
+1.68%
$9,559 $5,946
Dec 29, 2020 $0.0421
+0.13%
$9,278 $5,750
Dec 28, 2020 $0.0437
-6.56%
$9,624 $6,568
Dec 27, 2020 $0.0455
+4.93%
$10,025 $6,147
Dec 26, 2020 $0.0432
+1.75%
$9,503 $5,891