Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAI Historical Data

SAI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2020 $0.0415
-1.00%
$9,134 $5,903
Dec 24, 2020 $0.0418
+8.15%
$9,203 $5,866
Dec 23, 2020 $0.0387
-15.92%
$8,517 $5,328
Dec 22, 2020 $0.0463
+5.85%
$10,189 $6,159
Dec 21, 2020 $0.0447
-1.23%
$9,845 $6,070
Dec 17, 2020 $0.046
-1.32%
$10,118 $6,300
Dec 16, 2020 $0.0464
+9.81%
$10,213 $6,376
Dec 15, 2020 $0.0438
-0.51%
$9,636 $6,290
Dec 14, 2020 $0.0415
+1.57%
$9,130 $5,694
Dec 13, 2020 $0.0419
-0.49%
$9,218 $5,776
Dec 12, 2020 $0.0399
-0.12%
$8,790 $5,550
Dec 11, 2020 $0.0394
-0.46%
$8,666 $5,522
Dec 10, 2020 $0.0404
-0.24%
$8,898 $5,550
Dec 9, 2020 $0.0403
-10.38%
$8,884 $5,915
Dec 8, 2020 $0.0453
-6.22%
$9,975 $6,235
Dec 7, 2020 $0.0482
-0.40%
$10,612 $6,693
Dec 6, 2020 $0.0485
-1.75%
$10,676 $6,872
Dec 5, 2020 $0.0493
+2.61%
$10,852 $6,886
Dec 4, 2020 $0.048
-3.55%
$10,569 $6,657
Dec 3, 2020 $0.0495
-0.75%
$10,901 $6,865
Dec 2, 2020 $0.0496
+2.62%
$10,926 $6,823
Dec 1, 2020 $0.048
-7.66%
$10,573 $6,437
Nov 30, 2020 $0.0476
-1.31%
$10,478 $6,624
Nov 29, 2020 $0.0482
+3.76%
$10,615 $6,645
Nov 28, 2020 $0.0465
+4.08%
$10,229 $6,731
Nov 27, 2020 $0.0446
-1.75%
$9,820 $6,189
Nov 26, 2020 $0.0454
-15.19%
$9,990 $5,894
Nov 25, 2020 $0.0535
-9.49%
$11,786 $7,255
Nov 24, 2020 $0.0591
+7.27%
$13,020 $7,818
Nov 23, 2020 $0.0551
+15.06%
$12,137 $7,645
Nov 22, 2020 $0.0479
-4.32%
$10,549 $7,170
Nov 21, 2020 $0.0501
+16.87%
$11,029 $6,888
Nov 20, 2020 $0.0428
+3.47%
$9,434 $5,917
Nov 19, 2020 $0.0414
+0.95%
$9,117 $5,710
Nov 18, 2020 $0.041
-4.09%
$9,034 $5,640
Nov 17, 2020 $0.0428
+2.75%
$9,421 $6,062
Nov 16, 2020 $0.0416
+3.86%
$9,168 $5,761
Nov 15, 2020 $0.0401
-5.31%
$8,829 $5,553
Nov 14, 2020 $0.0423
-2.06%
$9,325 $5,886
Nov 13, 2020 $0.0432
-0.75%
$9,521 $5,789
Nov 12, 2020 $0.0436
+1.49%
$9,593 $5,977
Nov 11, 2020 $0.0429
-1.40%
$9,453 $5,804
Nov 10, 2020 $0.0435
-1.79%
$9,586 $6,189
Nov 9, 2020 $0.0443
-2.12%
$9,763 $6,194
Nov 8, 2020 $0.0453
+6.60%
$9,974 $6,326
Nov 7, 2020 $0.0425
-2.46%
$9,355 $5,688
Nov 6, 2020 $0.0435
+3.69%
$9,587 $5,688
Nov 5, 2020 $0.042
+3.99%
$9,250 $5,765
Nov 4, 2020 $0.0404
+1.14%
$8,895 $5,900
Nov 3, 2020 $0.0399
+2.26%
$8,791 $5,304