SAI Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.0415
-1.00%
$ 9,134 $ 5,903
Dec 24, 2020 $ 0.0418
+8.15%
$ 9,203 $ 5,866
Dec 23, 2020 $ 0.0387
-15.92%
$ 8,517 $ 5,328
Dec 22, 2020 $ 0.0463
+5.85%
$ 10,189 $ 6,159
Dec 21, 2020 $ 0.0447
-1.23%
$ 9,845 $ 6,070
Dec 17, 2020 $ 0.046
-1.32%
$ 10,118 $ 6,300
Dec 16, 2020 $ 0.0464
+9.81%
$ 10,213 $ 6,376
Dec 15, 2020 $ 0.0438
-0.51%
$ 9,636 $ 6,290
Dec 14, 2020 $ 0.0415
+1.57%
$ 9,130 $ 5,694
Dec 13, 2020 $ 0.0419
-0.49%
$ 9,218 $ 5,776
Dec 12, 2020 $ 0.0399
-0.12%
$ 8,790 $ 5,550
Dec 11, 2020 $ 0.0394
-0.46%
$ 8,666 $ 5,522
Dec 10, 2020 $ 0.0404
-0.24%
$ 8,898 $ 5,550
Dec 9, 2020 $ 0.0403
-10.38%
$ 8,884 $ 5,915
Dec 8, 2020 $ 0.0453
-6.22%
$ 9,975 $ 6,235
Dec 7, 2020 $ 0.0482
-0.40%
$ 10,612 $ 6,693
Dec 6, 2020 $ 0.0485
-1.75%
$ 10,676 $ 6,872
Dec 5, 2020 $ 0.0493
+2.61%
$ 10,852 $ 6,886
Dec 4, 2020 $ 0.048
-3.55%
$ 10,569 $ 6,657
Dec 3, 2020 $ 0.0495
-0.75%
$ 10,901 $ 6,865
Dec 2, 2020 $ 0.0496
+2.62%
$ 10,926 $ 6,823
Dec 1, 2020 $ 0.048
-7.66%
$ 10,573 $ 6,437
Nov 30, 2020 $ 0.0476
-1.31%
$ 10,478 $ 6,624
Nov 29, 2020 $ 0.0482
+3.76%
$ 10,615 $ 6,645
Nov 28, 2020 $ 0.0465
+4.08%
$ 10,229 $ 6,731
Nov 27, 2020 $ 0.0446
-1.75%
$ 9,820 $ 6,189
Nov 26, 2020 $ 0.0454
-15.19%
$ 9,990 $ 5,894
Nov 25, 2020 $ 0.0535
-9.49%
$ 11,786 $ 7,255
Nov 24, 2020 $ 0.0591
+7.27%
$ 13,020 $ 7,818
Nov 23, 2020 $ 0.0551
+15.06%
$ 12,137 $ 7,645
Nov 22, 2020 $ 0.0479
-4.32%
$ 10,549 $ 7,170
Nov 21, 2020 $ 0.0501
+16.87%
$ 11,029 $ 6,888
Nov 20, 2020 $ 0.0428
+3.47%
$ 9,434 $ 5,917
Nov 19, 2020 $ 0.0414
+0.95%
$ 9,117 $ 5,710
Nov 18, 2020 $ 0.041
-4.09%
$ 9,034 $ 5,640
Nov 17, 2020 $ 0.0428
+2.75%
$ 9,421 $ 6,062
Nov 16, 2020 $ 0.0416
+3.86%
$ 9,168 $ 5,761
Nov 15, 2020 $ 0.0401
-5.31%
$ 8,829 $ 5,553
Nov 14, 2020 $ 0.0423
-2.06%
$ 9,325 $ 5,886
Nov 13, 2020 $ 0.0432
-0.75%
$ 9,521 $ 5,789
Nov 12, 2020 $ 0.0436
+1.49%
$ 9,593 $ 5,977
Nov 11, 2020 $ 0.0429
-1.40%
$ 9,453 $ 5,804
Nov 10, 2020 $ 0.0435
-1.79%
$ 9,586 $ 6,189
Nov 9, 2020 $ 0.0443
-2.12%
$ 9,763 $ 6,194
Nov 8, 2020 $ 0.0453
+6.60%
$ 9,974 $ 6,326
Nov 7, 2020 $ 0.0425
-2.46%
$ 9,355 $ 5,688
Nov 6, 2020 $ 0.0435
+3.69%
$ 9,587 $ 5,688
Nov 5, 2020 $ 0.042
+3.99%
$ 9,250 $ 5,765
Nov 4, 2020 $ 0.0404
+1.14%
$ 8,895 $ 5,900
Nov 3, 2020 $ 0.0399
+2.26%
$ 8,791 $ 5,304