Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAI Historical Data

SAI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2020 $0.0408
-4.06%
$8,975 $5,501
Sep 12, 2020 $0.0425
+2.24%
$9,354 $5,892
Sep 11, 2020 $0.0415
-0.54%
$9,146 $5,604
Sep 10, 2020 $0.0417
+7.83%
$9,190 $5,802
Sep 9, 2020 $0.0387
-4.65%
$8,523 $5,538
Sep 8, 2020 $0.0406
-13.14%
$8,937 $5,871
Sep 7, 2020 $0.0467
-15.90%
$10,279 $6,607
Sep 6, 2020 $0.0555
+1.94%
$12,225 $7,092
Sep 5, 2020 $0.0544
-0.84%
$11,974 $7,419
Sep 4, 2020 $0.0549
+27.60%
$12,084 $7,547
Sep 3, 2020 $0.0431
-24.30%
$9,484 $10,056
Sep 2, 2020 $0.0569
+10.37%
$12,533 $8,455
Sep 1, 2020 $0.0502
+7.66%
$11,043 $26,366
Aug 31, 2020 $0.05
+10.04%
$10,999 $6,872
Aug 30, 2020 $0.0453
+6.43%
$9,984 $6,352
Aug 29, 2020 $0.0426
+2.02%
$9,387 $5,398
Aug 28, 2020 $0.0418
+5.51%
$9,199 $5,494
Aug 27, 2020 $0.0396
-2.82%
$8,719 $5,605
Aug 26, 2020 $0.0408
+2.80%
$8,974 $1,385
Aug 25, 2020 $0.0397
+0.31%
$8,732 $5,290
Aug 24, 2020 $0.0395
-3.54%
$8,708 $4,941
Aug 23, 2020 $0.041
-11.04%
$9,033 $5,834
Aug 22, 2020 $0.0461
+10.21%
$10,153 $6,483
Aug 21, 2020 $0.0419
+7.36%
$9,217 $6,137
Aug 20, 2020 $0.039
+0.65%
$8,586 $5,759
Aug 19, 2020 $0.0387
-2.32%
$8,527 $5,671
Aug 18, 2020 $0.0397
-1.49%
$8,735 $27,464
Aug 17, 2020 $0.0403
-8.01%
$8,869 $167,016
Aug 16, 2020 $0.0438
+5.46%
$9,645 $177,134
Aug 15, 2020 $0.0415
+3.07%
$9,146 $164,400
Aug 14, 2020 $0.0403
+1.41%
$8,870 $292,988
Aug 13, 2020 $0.0397
+3.62%
$8,750 $461,436
Aug 12, 2020 $0.0384
+0.58%
$8,447 $442,875
Aug 11, 2020 $0.0382
-4.57%
$8,400 $441,924
Aug 10, 2020 $0.04
+1.18%
$8,798 $462,516
Aug 9, 2020 $0.0395
-1.45%
$8,691 $456,100
Aug 8, 2020 $0.0399
+3.37%
$8,796 $462,467
Aug 7, 2020 $0.0386
-3.01%
$8,507 $448,847
Aug 6, 2020 $0.0398
-1.63%
$8,773 $460,633
Aug 5, 2020 $0.0405
+0.43%
$8,919 $468,979
Aug 4, 2020 $0.0403
-0.65%
$8,880 $466,909
Aug 3, 2020 $0.0406
+6.39%
$8,946 $472,766
Aug 2, 2020 $0.0382
-7.47%
$8,406 $443,124
Aug 1, 2020 $0.0413
+3.91%
$9,085 $480,694
Jul 31, 2020 $0.0397
-3.23%
$8,743 $461,174
Jul 30, 2020 $0.041
+1.88%
$9,037 $476,477
Jul 29, 2020 $0.0403
+4.11%
$8,868 $463,947
Jul 28, 2020 $0.0387
-4.56%
$8,515 $452,046
Jul 27, 2020 $0.0405
-4.69%
$8,914 $483,157
Jul 26, 2020 $0.0425
+0.41%
$9,352 $494,017