Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAI Historical Data

SAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2020 $0.0398
+0.43%
$8,770 $463,184
Jun 4, 2020 $0.0397
+1.72%
$8,735 $459,735
Jun 3, 2020 $0.039
+2.16%
$8,588 $451,976
Jun 2, 2020 $0.0382
-3.60%
$8,405 $444,013
Jun 1, 2020 $0.0396
+7.65%
$8,721 $462,254
May 31, 2020 $0.0368
+0.18%
$8,101 $425,777
May 30, 2020 $0.0367
+7.91%
$8,085 $425,828
May 29, 2020 $0.034
-0.44%
$7,493 $394,221
May 28, 2020 $0.0342
+2.13%
$7,524 $395,742
May 27, 2020 $0.0334
-3.76%
$7,364 $389,642
May 26, 2020 $0.0347
-1.23%
$7,650 $402,637
May 25, 2020 $0.0352
+0.26%
$7,746 $406,280
May 24, 2020 $0.0351
-4.37%
$7,732 $406,309
May 23, 2020 $0.0367
-3.73%
$8,084 $426,591
May 22, 2020 $0.0381
+2.73%
$8,396 $440,967
May 21, 2020 $0.0371
-4.95%
$8,175 $430,503
May 20, 2020 $0.0391
-3.10%
$8,601 $451,866
May 19, 2020 $0.0403
-0.21%
$8,870 $465,724
May 18, 2020 $0.0404
+1.71%
$8,890 $467,964
May 17, 2020 $0.0397
+7.59%
$8,740 $461,862
May 16, 2020 $0.0369
+1.45%
$8,122 $428,264
May 15, 2020 $0.0363
-3.17%
$8,003 $421,554
May 14, 2020 $0.0375
+1.41%
$8,265 $438,109
May 13, 2020 $0.037
+2.33%
$8,150 $429,041
May 12, 2020 $0.0362
-0.89%
$7,961 $420,096
May 11, 2020 $0.0365
+1.62%
$8,032 $424,374
May 10, 2020 $0.0359
-10.10%
$7,904 $421,744
May 9, 2020 $0.0399
-1.23%
$8,794 $463,468
May 8, 2020 $0.0404
-1.02%
$8,905 $470,300
May 7, 2020 $0.0409
+5.50%
$8,999 $480,533
May 6, 2020 $0.0387
-5.16%
$8,532 $452,788
May 5, 2020 $0.0408
-0.23%
$8,988 $475,166
May 4, 2020 $0.0409
+1.17%
$9,010 $477,463
May 3, 2020 $0.0404
-1.54%
$8,906 $471,132
May 2, 2020 $0.0411
+0.84%
$9,046 $477,061
May 1, 2020 $0.0407
+2.18%
$8,970 $475,318
Apr 30, 2020 $0.0398
+1.15%
$8,773 $472,008
Apr 29, 2020 $0.0394
-2.85%
$8,674 $462,743
Apr 28, 2020 $0.0406
+0.54%
$8,929 $468,593
Apr 27, 2020 $0.0403
-0.75%
$8,881 $466,414
Apr 26, 2020 $0.0406
+3.94%
$8,944 $469,364
Apr 25, 2020 $0.0391
+1.18%
$8,606 $454,094
Apr 24, 2020 $0.0386
-0.20%
$8,505 $445,289
Apr 23, 2020 $0.0387
+3.11%
$8,520 $450,408
Apr 22, 2020 $0.0375
+5.58%
$8,262 $434,262
Apr 21, 2020 $0.0355
+1.33%
$7,825 $412,675
Apr 20, 2020 $0.0351
-4.17%
$7,724 $411,960
Apr 19, 2020 $0.0366
-4.65%
$8,060 $425,580
Apr 18, 2020 $0.0384
+5.96%
$8,452 $446,386
Apr 17, 2020 $0.0362
-1.01%
$7,974 $420,403