Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20 $0.0014
-2.63%
$308 $0.1
May 16 $0.00231
-0.02%
$508 $0
Mar 21 $0.339
+9.31K%
$74,743 $16
Feb 7 $0.33
+1.20%
$72,724 $1
Jan 31 $0.281
+0.18%
$61,938 $8
Jan 10 $0.379
+0.39%
$83,383 $17
Jan 3 $0.0205
-4.79%
$4,514 $0.1
Dec 6 $0.0452
-2.35%
$9,961 $0
Nov 22 $0.0617
+9.32%
$13,586 $1
Nov 1 $0.112
-1.32%
$24,591 $1,158
Oct 25 $0.111
-1.82%
$24,420 $27
Oct 18 $0.12
+1.76K%
$26,357 $6
Sep 27 $0.102
+105.60%
$22,498 $4
Sep 20 $0.0979
-15.49%
$21,554 $3
Sep 13 $0.116
-80.66%
$25,500 $131
Aug 16 $0.165
-61.49%
$36,335 $3
Aug 9 $0.126
+6.65%
$27,651 $0
Aug 2 $0.106
+5.64%
$23,333 $0
Jul 26 $0.1
-68.06%
$22,095 $1
Jul 19 $0.0798
-4.79%
$17,562 $46
Jul 12 $0.0838
-9.86%
$18,451 $16
Jun 28 $0.0934
-4.22%
$20,561 $57
Jun 21 $0.0877
-5.50%
$19,302 $2
May 17 $0.116
-50.92%
$25,498 $362,245
May 10 $0.236
+43.50%
$51,965 $5.11 million
May 3 $0.164
-14.63%
$36,217 $335,751
Apr 26 $0.193
-4.32%
$42,418 $276,422
Apr 19 $0.201
-27.06%
$44,326 $498,577
Apr 12 $0.276
+3.44%
$60,753 $1.59 million
Apr 5 $0.267
-10.33%
$58,732 $4.52 million
Mar 29 $0.297
+592.78%
$65,502 $2.94 million
Mar 22 $0.043
+5.29%
$9,457 $55,842
Mar 15 $0.0408
-14.40%
$8,982 $52,713
Mar 8 $0.0477
+10.03%
$10,506 $64,306
Mar 1 $0.0434
+15.68%
$9,554 $42,454
Feb 22 $0.0375
-29.12%
$8,257 $41,160
Feb 15 $0.0529
-12.67%
$11,646 $59,718
Feb 8 $0.0606
+61.47%
$13,339 $45,876
Feb 1 $0.0375
+3.91%
$8,262 $34,517
Jan 25 $0.0369
-3.59%
$8,132 $33,152
Jan 18 $0.0396
-22.62%
$8,722 $40,051
Jan 11 $0.0512
-24.22%
$11,266 $51,580
Jan 4 $0.0676
+36.14%
$14,885 $50,984
Dec 28 $0.0496
+6.03%
$10,921 $41,836
Dec 21 $0.0455
+0.57%
$10,025 $41,364
Dec 14 $0.046
+12.57%
$10,118 $24,660
Dec 7 $0.0419
-13.48%
$9,218 $41,241
Nov 30 $0.0485
+0.55%
$10,676 $47,164
Nov 23 $0.0482
+0.64%
$10,615 $48,178
Nov 16 $0.0479
+19.51%
$10,549 $43,147
Download