Marso.Tech Historical Data

MARSO
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.0000574
+0.00%
$-- $15
Apr 11, 2025 $0.0000574
+378.33%
$807,618 $43
Apr 10, 2025 $0.000012
+18.81%
$168,840 $235
Apr 7, 2025 $0.00014
+0.00%
$-- $11
Apr 6, 2025 $0.00014
+197.87%
$1.97 million $49
Apr 5, 2025 $0.00003
+0.00%
$422,100 $113
Apr 2, 2025 $0.0002
+0.00%
$-- $19
Apr 1, 2025 $0.0002
+53.61%
$2.81 million $19
Mar 31, 2025 $0.00013
+128.42%
$1.83 million $106
Mar 30, 2025 $0.000057
-56.15%
$801,990 $69
Mar 29, 2025 $0.00013
+85.71%
$1.83 million $25
Mar 28, 2025 $0.00013
+0.00%
$1.83 million $150
Mar 27, 2025 $0.00013
+0.00%
$-- $97
Mar 26, 2025 $0.00013
+0.00%
$1.83 million $97
Mar 25, 2025 $0.00024
+0.00%
$3.38 million $0.01
Mar 24, 2025 $0.000302
-60.43%
$4.25 million $1,042
Mar 23, 2025 $0.000763
-73.71%
$10.73 million $98,823
Mar 22, 2025 $0.0029
-0.01%
$40.83 million $218,278
Mar 21, 2025 $0.0029
-0.63%
$40.83 million $218,989
Mar 20, 2025 $0.00292
+0.54%
$41.09 million $224,928
Mar 19, 2025 $0.00291
+0.07%
$40.88 million $223,988
Mar 18, 2025 $0.0029
+0.01%
$40.85 million $233,147
Mar 17, 2025 $0.0029
-0.18%
$40.85 million $225,170
Mar 16, 2025 $0.00291
-0.39%
$40.93 million $215,661
Mar 15, 2025 $0.00292
-0.47%
$41.09 million $215,355
Mar 14, 2025 $0.00292
-0.65%
$41.14 million $218,819
Mar 13, 2025 $0.00294
+1.25%
$41.41 million $234,176
Mar 12, 2025 $0.00291
+0.22%
$40.9 million $234,166
Mar 11, 2025 $0.0029
-0.16%
$40.81 million $228,978
Mar 10, 2025 $0.00291
+0.00%
$40.9 million $240,977
Mar 9, 2025 $0.00291
+0.07%
$40.9 million $238,852
Mar 8, 2025 $0.0029
+0.08%
$40.87 million $248,304
Mar 7, 2025 $0.0029
-0.26%
$40.83 million $250,709
Mar 6, 2025 $0.00291
-0.38%
$40.93 million $252,923
Mar 5, 2025 $0.00292
+0.15%
$41.08 million $237,742
Mar 4, 2025 $0.00292
+0.23%
$41.02 million $233,328
Mar 3, 2025 $0.00291
-0.95%
$40.94 million $244,282
Mar 2, 2025 $0.00294
+0.09%
$41.34 million $245,123
Mar 1, 2025 $0.00294
-0.75%
$41.32 million $260,700
Feb 28, 2025 $0.00296
+1.21%
$41.64 million $239,891
Feb 27, 2025 $0.00292
+0.24%
$41.15 million $235,478
Feb 26, 2025 $0.00292
+0.20%
$41.05 million $257,008
Feb 25, 2025 $0.00291
+0.08%
$40.97 million $223,586
Feb 24, 2025 $0.00291
-0.67%
$40.94 million $223,402
Feb 23, 2025 $0.00293
-0.27%
$41.22 million $246,646
Feb 22, 2025 $0.00294
+0.09%
$41.33 million $234,251
Feb 21, 2025 $0.00293
+0.12%
$41.29 million $241,580
Feb 20, 2025 $0.00293
-0.18%
$41.24 million $204,296
Feb 19, 2025 $0.00294
-0.32%
$41.33 million $193,523
Feb 18, 2025 $0.00295
+0.61%
$41.46 million $203,316
Download