Marso.Tech Historical Data

MARSO
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0000574
+0.00%
$ -- $ 15
Apr 11, 2025 $ 0.0000574
+378.33%
$ 807,618 $ 43
Apr 10, 2025 $ 0.000012
+18.81%
$ 168,840 $ 235
Apr 7, 2025 $ 0.00014
+0.00%
$ -- $ 11
Apr 6, 2025 $ 0.00014
+197.87%
$ 1.97 million $ 49
Apr 5, 2025 $ 0.00003
+0.00%
$ 422,100 $ 113
Apr 2, 2025 $ 0.0002
+0.00%
$ -- $ 19
Apr 1, 2025 $ 0.0002
+53.61%
$ 2.81 million $ 19
Mar 31, 2025 $ 0.00013
+128.42%
$ 1.83 million $ 106
Mar 30, 2025 $ 0.000057
-56.15%
$ 801,990 $ 69
Mar 29, 2025 $ 0.00013
+85.71%
$ 1.83 million $ 25
Mar 28, 2025 $ 0.00013
+0.00%
$ 1.83 million $ 150
Mar 27, 2025 $ 0.00013
+0.00%
$ -- $ 97
Mar 26, 2025 $ 0.00013
+0.00%
$ 1.83 million $ 97
Mar 25, 2025 $ 0.00024
+0.00%
$ 3.38 million $ 0.01
Mar 24, 2025 $ 0.000302
-60.43%
$ 4.25 million $ 1,042
Mar 23, 2025 $ 0.000763
-73.71%
$ 10.73 million $ 98,823
Mar 22, 2025 $ 0.0029
-0.01%
$ 40.83 million $ 218,278
Mar 21, 2025 $ 0.0029
-0.63%
$ 40.83 million $ 218,989
Mar 20, 2025 $ 0.00292
+0.54%
$ 41.09 million $ 224,928
Mar 19, 2025 $ 0.00291
+0.07%
$ 40.88 million $ 223,988
Mar 18, 2025 $ 0.0029
+0.01%
$ 40.85 million $ 233,147
Mar 17, 2025 $ 0.0029
-0.18%
$ 40.85 million $ 225,170
Mar 16, 2025 $ 0.00291
-0.39%
$ 40.93 million $ 215,661
Mar 15, 2025 $ 0.00292
-0.47%
$ 41.09 million $ 215,355
Mar 14, 2025 $ 0.00292
-0.65%
$ 41.14 million $ 218,819
Mar 13, 2025 $ 0.00294
+1.25%
$ 41.41 million $ 234,176
Mar 12, 2025 $ 0.00291
+0.22%
$ 40.9 million $ 234,166
Mar 11, 2025 $ 0.0029
-0.16%
$ 40.81 million $ 228,978
Mar 10, 2025 $ 0.00291
+0.00%
$ 40.9 million $ 240,977
Mar 9, 2025 $ 0.00291
+0.07%
$ 40.9 million $ 238,852
Mar 8, 2025 $ 0.0029
+0.08%
$ 40.87 million $ 248,304
Mar 7, 2025 $ 0.0029
-0.26%
$ 40.83 million $ 250,709
Mar 6, 2025 $ 0.00291
-0.38%
$ 40.93 million $ 252,923
Mar 5, 2025 $ 0.00292
+0.15%
$ 41.08 million $ 237,742
Mar 4, 2025 $ 0.00292
+0.23%
$ 41.02 million $ 233,328
Mar 3, 2025 $ 0.00291
-0.95%
$ 40.94 million $ 244,282
Mar 2, 2025 $ 0.00294
+0.09%
$ 41.34 million $ 245,123
Mar 1, 2025 $ 0.00294
-0.75%
$ 41.32 million $ 260,700
Feb 28, 2025 $ 0.00296
+1.21%
$ 41.64 million $ 239,891
Feb 27, 2025 $ 0.00292
+0.24%
$ 41.15 million $ 235,478
Feb 26, 2025 $ 0.00292
+0.20%
$ 41.05 million $ 257,008
Feb 25, 2025 $ 0.00291
+0.08%
$ 40.97 million $ 223,586
Feb 24, 2025 $ 0.00291
-0.67%
$ 40.94 million $ 223,402
Feb 23, 2025 $ 0.00293
-0.27%
$ 41.22 million $ 246,646
Feb 22, 2025 $ 0.00294
+0.09%
$ 41.33 million $ 234,251
Feb 21, 2025 $ 0.00293
+0.12%
$ 41.29 million $ 241,580
Feb 20, 2025 $ 0.00293
-0.18%
$ 41.24 million $ 204,296
Feb 19, 2025 $ 0.00294
-0.32%
$ 41.33 million $ 193,523
Feb 18, 2025 $ 0.00295
+0.61%
$ 41.46 million $ 203,316
Download