Marso.Tech Historical Data

MARSO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0000574
-55.91%
$-- $504
Mar 2025 $0.00013
-95.60%
$1.83 million $5.25 million
Feb 2025 $0.00296
-0.70%
$41.64 million $6.5 million
Jan 2025 $0.00299
+27.46%
$41.93 million $12.1 million
Dec 2024 $0.00235
+112.08%
$33.05 million $24.74 million
Nov 2024 $0.0011
+10.82%
$15.56 million $3.94 million
Oct 2024 $0.00105
-23.89%
$22.05 million $5.54 million
Sep 2024 $0.00138
+180.17%
$29.02 million $2.17 million
Aug 2024 $0.000494
+54.73%
$10.36 million $64,790
Download