Marso.Tech Historical Data

MARSO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000574
-55.91%
$ -- $ 504
Mar 2025 $ 0.00013
-95.60%
$ 1.83 million $ 5.25 million
Feb 2025 $ 0.00296
-0.70%
$ 41.64 million $ 6.5 million
Jan 2025 $ 0.00299
+27.46%
$ 41.93 million $ 12.1 million
Dec 2024 $ 0.00235
+112.08%
$ 33.05 million $ 24.74 million
Nov 2024 $ 0.0011
+10.82%
$ 15.56 million $ 3.94 million
Oct 2024 $ 0.00105
-23.89%
$ 22.05 million $ 5.54 million
Sep 2024 $ 0.00138
+180.17%
$ 29.02 million $ 2.17 million
Aug 2024 $ 0.000494
+54.73%
$ 10.36 million $ 64,790
Download