Marso.Tech Historical Data

MARSO
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000574
-59.00%
$ -- $ 303
Mar 31 $ 0.00003
-47.37%
$ 1.97 million $ 258
Mar 24 $ 0.00013
-82.96%
$ 801,990 $ 1,411
Mar 17 $ 0.0029
-0.21%
$ 10.73 million $ 1.34 million
Mar 10 $ 0.00292
+0.46%
$ 40.93 million $ 1.37 million
Mar 3 $ 0.0029
-1.11%
$ 40.9 million $ 1.47 million
Feb 24 $ 0.00294
+0.30%
$ 41.34 million $ 1.69 million
Feb 17 $ 0.00294
-1.53%
$ 41.22 million $ 1.32 million
Feb 10 $ 0.00298
+2.34%
$ 41.98 million $ 1.41 million
Feb 3 $ 0.00295
-1.32%
$ 40.93 million $ 1.44 million
Jan 27 $ 0.00299
-0.29%
$ 42.12 million $ 1.63 million
Jan 20 $ 0.00298
+2.48%
$ 42.23 million $ 1.48 million
Jan 13 $ 0.00291
+3.64%
$ 40.9 million $ 2.63 million
Jan 6 $ 0.00277
+5.53%
$ 39.55 million $ 3.47 million
Dec 30 $ 0.00265
+14.88%
$ 36.96 million $ 2.79 million
Dec 23 $ 0.0022
-3.01%
$ 32.42 million $ 3.03 million
Dec 16 $ 0.00237
-4.17%
$ 31.95 million $ 7.76 million
Dec 9 $ 0.00247
+27.31%
$ 34.74 million $ 6.71 million
Dec 2 $ 0.00198
+62.91%
$ 27.33 million $ 3.24 million
Nov 25 $ 0.00122
+11.22%
$ 17.1 million $ 1.26 million
Nov 18 $ 0.00109
+58.83%
$ 15.38 million $ 856,266
Nov 11 $ 0.000687
+0.38%
$ 9.65 million $ 507,077
Nov 4 $ 0.000691
-12.12%
$ 9.64 million $ 958,821
Oct 28 $ 0.0008
-24.10%
$ 16.8 million $ 1.09 million
Oct 21 $ 0.00106
+0.09%
$ 22.14 million $ 986,079
Oct 14 $ 0.00105
-5.41%
$ 22.14 million $ 1.35 million
Oct 7 $ 0.00112
-15.26%
$ 23.4 million $ 1.1 million
Sep 30 $ 0.00132
-6.13%
$ 27.94 million $ 1.15 million
Sep 23 $ 0.00141
-2.29%
$ 29.4 million $ 1.14 million
Sep 16 $ 0.00144
+12.42%
$ 30.24 million $ 400,351
Sep 9 $ 0.00128
+124.67%
$ 26.93 million $ 18,681
Sep 2 $ 0.000599
+27.27%
$ 11.99 million $ 29,433
Aug 26 $ 0.000471
-4.03%
$ 9.89 million $ 19,671
Aug 19 $ 0.000361
+4.37%
$ 10.3 million $ 15,222
Aug 12 $ 0.000354
+2.39%
$ 7.28 million $ 10,320
Aug 5 $ 0.000351
+9.93%
$ 7.28 million $ 5,964
Download