Marso.Tech Historical Data

MARSO
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0000574
-59.00%
$-- $303
Mar 31 $0.00003
-47.37%
$1.97 million $258
Mar 24 $0.00013
-82.96%
$801,990 $1,411
Mar 17 $0.0029
-0.21%
$10.73 million $1.34 million
Mar 10 $0.00292
+0.46%
$40.93 million $1.37 million
Mar 3 $0.0029
-1.11%
$40.9 million $1.47 million
Feb 24 $0.00294
+0.30%
$41.34 million $1.69 million
Feb 17 $0.00294
-1.53%
$41.22 million $1.32 million
Feb 10 $0.00298
+2.34%
$41.98 million $1.41 million
Feb 3 $0.00295
-1.32%
$40.93 million $1.44 million
Jan 27 $0.00299
-0.29%
$42.12 million $1.63 million
Jan 20 $0.00298
+2.48%
$42.23 million $1.48 million
Jan 13 $0.00291
+3.64%
$40.9 million $2.63 million
Jan 6 $0.00277
+5.53%
$39.55 million $3.47 million
Dec 30 $0.00265
+14.88%
$36.96 million $2.79 million
Dec 23 $0.0022
-3.01%
$32.42 million $3.03 million
Dec 16 $0.00237
-4.17%
$31.95 million $7.76 million
Dec 9 $0.00247
+27.31%
$34.74 million $6.71 million
Dec 2 $0.00198
+62.91%
$27.33 million $3.24 million
Nov 25 $0.00122
+11.22%
$17.1 million $1.26 million
Nov 18 $0.00109
+58.83%
$15.38 million $856,266
Nov 11 $0.000687
+0.38%
$9.65 million $507,077
Nov 4 $0.000691
-12.12%
$9.64 million $958,821
Oct 28 $0.0008
-24.10%
$16.8 million $1.09 million
Oct 21 $0.00106
+0.09%
$22.14 million $986,079
Oct 14 $0.00105
-5.41%
$22.14 million $1.35 million
Oct 7 $0.00112
-15.26%
$23.4 million $1.1 million
Sep 30 $0.00132
-6.13%
$27.94 million $1.15 million
Sep 23 $0.00141
-2.29%
$29.4 million $1.14 million
Sep 16 $0.00144
+12.42%
$30.24 million $400,351
Sep 9 $0.00128
+124.67%
$26.93 million $18,681
Sep 2 $0.000599
+27.27%
$11.99 million $29,433
Aug 26 $0.000471
-4.03%
$9.89 million $19,671
Aug 19 $0.000361
+4.37%
$10.3 million $15,222
Aug 12 $0.000354
+2.39%
$7.28 million $10,320
Aug 5 $0.000351
+9.93%
$7.28 million $5,964
Download