Marso.Tech Historical Data

MARSO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.00293
-1.82%
$41.21 million $238,045
Feb 16, 2025 $0.00298
+0.24%
$41.98 million $249,537
Feb 15, 2025 $0.00298
-0.01%
$41.87 million $237,146
Feb 14, 2025 $0.00298
+0.85%
$41.88 million $237,919
Feb 13, 2025 $0.00295
-0.39%
$41.53 million $233,578
Feb 12, 2025 $0.00296
-0.10%
$41.69 million $242,271
Feb 11, 2025 $0.00297
+1.68%
$41.72 million $231,634
Feb 10, 2025 $0.00292
+0.30%
$41.04 million $224,880
Feb 9, 2025 $0.00291
-1.51%
$40.93 million $242,826
Feb 8, 2025 $0.00295
+0.51%
$41.55 million $238,576
Feb 7, 2025 $0.00294
+0.01%
$41.34 million $247,558
Feb 6, 2025 $0.00294
+0.05%
$41.33 million $239,706
Feb 5, 2025 $0.00294
-0.51%
$41.33 million $255,565
Feb 4, 2025 $0.00295
+0.01%
$41.54 million $237,046
Feb 3, 2025 $0.00295
-1.37%
$41.53 million $218,755
Feb 2, 2025 $0.00299
+0.47%
$42.12 million $203,954
Feb 1, 2025 $0.00296
-0.52%
$41.72 million $220,177
Jan 31, 2025 $0.00298
-0.40%
$41.93 million $222,298
Jan 30, 2025 $0.00299
-0.01%
$42.11 million $231,956
Jan 29, 2025 $0.00299
+0.16%
$42.11 million $250,642
Jan 28, 2025 $0.00299
-0.08%
$42.06 million $247,411
Jan 27, 2025 $0.00299
-0.41%
$42.06 million $253,586
Jan 26, 2025 $0.003
+0.74%
$42.23 million $244,250
Jan 25, 2025 $0.00298
+0.09%
$41.92 million $248,077
Jan 24, 2025 $0.00297
-0.86%
$41.83 million $251,690
Jan 23, 2025 $0.003
+1.34%
$42.19 million $246,511
Jan 22, 2025 $0.00296
+0.75%
$41.63 million $242,089
Jan 21, 2025 $0.00294
+0.98%
$41.32 million $246,114
Jan 20, 2025 $0.00291
+0.02%
$40.92 million $242,448
Jan 19, 2025 $0.00291
-0.19%
$40.9 million $240,758
Jan 18, 2025 $0.00291
+0.03%
$40.98 million $252,384
Jan 17, 2025 $0.00291
+3.71%
$40.97 million $247,599
Jan 16, 2025 $0.00281
+0.08%
$39.5 million $348,149
Jan 15, 2025 $0.00281
+0.63%
$39.47 million $595,104
Jan 14, 2025 $0.00279
+0.33%
$39.21 million $596,039
Jan 13, 2025 $0.00278
-1.16%
$39.09 million $591,641
Jan 12, 2025 $0.00281
+1.43%
$39.55 million $589,314
Jan 11, 2025 $0.00277
-4.55%
$39 million $595,710
Jan 10, 2025 $0.0029
-1.85%
$40.84 million $622,040
Jan 9, 2025 $0.00296
+20.02%
$41.6 million $596,506
Jan 8, 2025 $0.00246
-7.03%
$34.66 million $529,452
Jan 7, 2025 $0.00265
-0.15%
$37.29 million $565,102
Jan 6, 2025 $0.00265
+1.05%
$37.34 million $564,476
Jan 5, 2025 $0.00263
-0.77%
$36.96 million $565,361
Jan 4, 2025 $0.00265
+3.85%
$37.25 million $552,900
Jan 3, 2025 $0.00255
+10.80%
$35.87 million $499,817
Jan 2, 2025 $0.0023
-0.96%
$32.37 million $342,993
Jan 1, 2025 $0.00232
-1.07%
$32.68 million $499,603
Dec 31, 2024 $0.00235
+0.07%
$33.05 million $498,579
Dec 30, 2024 $0.00235
+1.83%
$33.02 million $392,873