Marso.Tech Historical Data

MARSO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0023
+4.58%
$32.42 million $486,993
Dec 28, 2024 $0.0022
-0.47%
$30.99 million $474,071
Dec 27, 2024 $0.00221
-3.70%
$31.13 million $485,316
Dec 26, 2024 $0.0023
-0.90%
$32.33 million $492,722
Dec 25, 2024 $0.00232
+2.29%
$32.62 million $487,987
Dec 24, 2024 $0.00227
-0.15%
$31.87 million $524,952
Dec 23, 2024 $0.00227
-0.10%
$31.92 million $566,052
Dec 22, 2024 $0.00227
-4.12%
$31.95 million $570,050
Dec 21, 2024 $0.00237
+0.84%
$33.3 million $1.24 million
Dec 20, 2024 $0.00235
-4.22%
$33.03 million $1.28 million
Dec 19, 2024 $0.00245
-0.18%
$34.48 million $1.32 million
Dec 18, 2024 $0.00246
+0.75%
$34.55 million $1.32 million
Dec 17, 2024 $0.00244
-0.21%
$34.28 million $1.31 million
Dec 16, 2024 $0.00244
-1.15%
$34.35 million $1.29 million
Dec 15, 2024 $0.00247
-0.17%
$34.74 million $1.25 million
Dec 14, 2024 $0.00247
+6.25%
$34.8 million $1.31 million
Dec 13, 2024 $0.00233
+18.25%
$32.74 million $1.15 million
Dec 12, 2024 $0.00197
-0.09%
$27.69 million $1.08 million
Dec 11, 2024 $0.00197
+0.87%
$27.71 million $1.06 million
Dec 10, 2024 $0.00195
-0.23%
$27.49 million $1.06 million
Dec 9, 2024 $0.00196
+0.77%
$27.54 million $1.06 million
Dec 8, 2024 $0.00194
-1.91%
$27.33 million $1.07 million
Dec 7, 2024 $0.00198
-1.02%
$27.87 million $830,489
Dec 6, 2024 $0.002
+0.11%
$28.16 million $310,267
Dec 5, 2024 $0.002
+0.90%
$28.14 million $644,492
Dec 4, 2024 $0.00198
+1.51%
$27.9 million $592,214
Dec 3, 2024 $0.00195
+23.90%
$27.47 million $533,293
Dec 2, 2024 $0.00158
+29.57%
$22.18 million $333,847
Dec 1, 2024 $0.00122
+9.89%
$17.1 million $220,658
Nov 30, 2024 $0.00111
+0.52%
$15.56 million $173,282
Nov 29, 2024 $0.0011
+2.26%
$15.48 million $174,030
Nov 28, 2024 $0.00108
-0.73%
$15.14 million $168,624
Nov 27, 2024 $0.00108
-1.05%
$15.26 million $172,765
Nov 26, 2024 $0.0011
+0.44%
$15.32 million $174,173
Nov 25, 2024 $0.00109
-0.11%
$15.37 million $173,531
Nov 24, 2024 $0.00109
+0.18%
$15.38 million $172,029
Nov 23, 2024 $0.00109
-0.74%
$15.35 million $175,220
Nov 22, 2024 $0.0011
-11.54%
$15.46 million $194,740
Nov 21, 2024 $0.00124
+23.75%
$17.47 million $195,509
Nov 20, 2024 $0.001
+46.36%
$14.13 million $122,708
Nov 19, 2024 $0.000686
-0.06%
$9.65 million $84,401
Nov 18, 2024 $0.000687
-0.06%
$9.66 million $83,688
Nov 17, 2024 $0.000686
-0.04%
$9.65 million $85,125
Nov 16, 2024 $0.000687
-0.10%
$9.67 million $85,379
Nov 15, 2024 $0.000687
+0.29%
$9.66 million $85,945
Nov 14, 2024 $0.000686
+0.32%
$9.65 million $83,872
Nov 13, 2024 $0.000684
-0.52%
$9.62 million $83,176
Nov 12, 2024 $0.000687
+0.03%
$9.67 million $83,908
Nov 11, 2024 $0.000687
+0.31%
$9.66 million $84,797
Nov 10, 2024 $0.000685
-1.00%
$9.64 million $85,400