Marso.Tech Historical Data

MARSO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000691
-0.40%
$ 9.72 million $ 86,364
Nov 8, 2024 $ 0.000693
+0.10%
$ 9.76 million $ 159,601
Nov 7, 2024 $ 0.000693
+23.79%
$ 9.74 million $ 182,762
Nov 6, 2024 $ 0.000538
-25.01%
$ 11.29 million $ 179,588
Nov 5, 2024 $ 0.000717
-3.74%
$ 15.06 million $ 179,251
Nov 4, 2024 $ 0.000742
-5.55%
$ 15.59 million $ 171,254
Nov 3, 2024 $ 0.0008
-1.43%
$ 16.8 million $ 221,683
Nov 2, 2024 $ 0.000808
-8.97%
$ 16.98 million $ 130,730
Nov 1, 2024 $ 0.00077
-22.43%
$ 16.17 million $ 59,892
Oct 31, 2024 $ 0.00105
-0.31%
$ 22.05 million $ 138,994
Oct 30, 2024 $ 0.00105
-0.01%
$ 22.08 million $ 186,319
Oct 29, 2024 $ 0.00105
-0.13%
$ 22.09 million $ 164,391
Oct 28, 2024 $ 0.00105
-0.04%
$ 22.13 million $ 184,669
Oct 27, 2024 $ 0.00105
+0.01%
$ 22.14 million $ 214,496
Oct 26, 2024 $ 0.00106
+0.06%
$ 22.16 million $ 153,412
Oct 25, 2024 $ 0.00106
+0.20%
$ 22.16 million $ 148,701
Oct 24, 2024 $ 0.00105
-0.15%
$ 22.12 million $ 167,423
Oct 23, 2024 $ 0.00105
-0.13%
$ 22.14 million $ 118,796
Oct 22, 2024 $ 0.00106
+0.41%
$ 22.18 million $ 207,424
Oct 21, 2024 $ 0.00105
-0.19%
$ 22.1 million $ 190,324
Oct 20, 2024 $ 0.00105
-0.13%
$ 22.14 million $ 231,541
Oct 19, 2024 $ 0.00105
+0.16%
$ 22.15 million $ 89,290
Oct 18, 2024 $ 0.00105
+0.02%
$ 22.13 million $ 184,607
Oct 17, 2024 $ 0.00106
-5.36%
$ 22.16 million $ 216,613
Oct 16, 2024 $ 0.00112
-0.01%
$ 23.43 million $ 248,368
Oct 15, 2024 $ 0.00112
+0.24%
$ 23.44 million $ 144,517
Oct 14, 2024 $ 0.00111
-0.03%
$ 23.4 million $ 234,155
Oct 13, 2024 $ 0.00111
-0.29%
$ 23.4 million $ 233,237
Oct 12, 2024 $ 0.00112
+0.01%
$ 23.44 million $ 157,618
Oct 11, 2024 $ 0.00112
+0.41%
$ 23.45 million $ 216,180
Oct 10, 2024 $ 0.00111
-0.31%
$ 23.36 million $ 202,495
Oct 9, 2024 $ 0.00112
+0.34%
$ 23.42 million $ 160,816
Oct 8, 2024 $ 0.00111
+4.23%
$ 23.34 million $ 184,725
Oct 7, 2024 $ 0.00104
-20.75%
$ 21.92 million $ 178,286
Oct 6, 2024 $ 0.00133
+1.08%
$ 27.94 million $ 182,815
Oct 5, 2024 $ 0.00132
-2.39%
$ 27.62 million $ 181,251
Oct 4, 2024 $ 0.00135
+2.16%
$ 28.27 million $ 191,851
Oct 3, 2024 $ 0.00132
+0.11%
$ 27.68 million $ 225,760
Oct 2, 2024 $ 0.00132
-0.50%
$ 27.66 million $ 156,157
Oct 1, 2024 $ 0.00132
-4.18%
$ 27.8 million $ 184,981
Sep 30, 2024 $ 0.00138
-1.37%
$ 29.02 million $ 213,973
Sep 29, 2024 $ 0.0014
-0.26%
$ 29.4 million $ 178,570
Sep 28, 2024 $ 0.00141
+0.13%
$ 29.54 million $ 230,790
Sep 27, 2024 $ 0.00141
+1.14%
$ 29.53 million $ 157,552
Sep 26, 2024 $ 0.00139
+3.24%
$ 29.19 million $ 223,058
Sep 25, 2024 $ 0.00135
+33.79%
$ 28.37 million $ 196,602
Sep 24, 2024 $ 0.00101
-30.77%
$ 21.22 million $ 213,469
Sep 23, 2024 $ 0.00146
+1.48%
$ 30.69 million $ 119,795
Sep 22, 2024 $ 0.00144
-0.14%
$ 30.24 million $ 177,433
Sep 21, 2024 $ 0.00144
+3.24%
$ 30.28 million $ 222,683