Marso.Tech Historical Data

MARSO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0014
+0.49%
$ 29.33 million $ 166,842
Sep 19, 2024 $ 0.00139
+6.58%
$ 29.17 million $ 3,533
Sep 18, 2024 $ 0.00133
+2.90%
$ 28.02 million $ 2,860
Sep 17, 2024 $ 0.0013
+1.66%
$ 27.23 million $ 2,658
Sep 16, 2024 $ 0.00128
-0.33%
$ 26.85 million $ 1,775
Sep 15, 2024 $ 0.00128
+0.07%
$ 26.93 million $ 2,703
Sep 14, 2024 $ 0.00128
+0.01%
$ 26.93 million $ 2,628
Sep 13, 2024 $ 0.00128
+3.05%
$ 26.93 million $ 2,924
Sep 12, 2024 $ 0.00125
-3.54%
$ 26.15 million $ 2,265
Sep 11, 2024 $ 0.00129
+88.63%
$ 27.14 million $ 5,280
Sep 10, 2024 $ 0.000685
-1.77%
$ 14.39 million $ 2,848
Sep 9, 2024 $ 0.000698
+22.25%
$ 14.65 million $ 2,736
Sep 8, 2024 $ 0.000571
-4.68%
$ 11.99 million $ 2,482
Sep 7, 2024 $ 0.000599
+1.25%
$ 12.59 million $ 2,531
Sep 6, 2024 $ 0.000588
-46.21%
$ 12.34 million $ 2,820
Sep 5, 2024 $ 0.00109
+121.82%
$ 22.94 million $ 16,585
Sep 4, 2024 $ 0.000482
-0.02%
$ 10.11 million $ 1,719
Sep 3, 2024 $ 0.000484
-1.96%
$ 10.17 million $ 2,979
Sep 2, 2024 $ 0.000484
+2.75%
$ 10.16 million $ 2,799
Sep 1, 2024 $ 0.000471
-4.50%
$ 9.89 million $ 2,607
Aug 31, 2024 $ 0.000494
+0.82%
$ 10.36 million $ 2,993
Aug 30, 2024 $ 0.000495
+4.61%
$ 10.39 million $ 2,909
Aug 29, 2024 $ 0.000473
-3.07%
$ 9.93 million $ 3,259
Aug 28, 2024 $ 0.000488
+4.04%
$ 10.25 million $ 2,722
Aug 27, 2024 $ 0.00047
-1.19%
$ 9.86 million $ 2,595
Aug 26, 2024 $ 0.000475
-3.17%
$ 9.98 million $ 2,587
Aug 25, 2024 $ 0.000491
+35.58%
$ 10.3 million $ 11,773
Aug 24, 2024 $ 0.000361
+0.33%
$ 7.59 million $ 2,628
Aug 23, 2024 $ 0.00036
+1.81%
$ 7.56 million $ 2,770
Aug 22, 2024 $ 0.000353
+0.55%
$ 7.42 million $ 2,367
Aug 21, 2024 $ 0.000351
+1.79%
$ 7.38 million $ 2,422
Aug 20, 2024 $ 0.000345
+0.00%
$ 7.25 million $ 1,940
Aug 19, 2024 $ 0.000345
-0.34%
$ 7.25 million $ 3,096
Aug 18, 2024 $ 0.000347
-2.21%
$ 7.28 million $ 1,739
Aug 17, 2024 $ 0.000354
+0.96%
$ 7.44 million $ 61
Aug 16, 2024 $ 0.000351
+1.53%
$ 7.37 million $ 2,214
Aug 15, 2024 $ 0.000346
-3.34%
$ 7.27 million $ 1,750
Aug 14, 2024 $ 0.000358
+0.76%
$ 7.52 million $ 2,608
Aug 13, 2024 $ 0.000355
-2.52%
$ 7.46 million $ 2,818
Aug 12, 2024 $ 0.000365
+5.38%
$ 7.66 million $ 869
Aug 11, 2024 $ 0.000347
-1.20%
$ 7.28 million $ 2,707
Aug 10, 2024 $ 0.000351
+1.07%
$ 7.36 million $ 2,340
Aug 9, 2024 $ 0.000347
-0.56%
$ 7.29 million $ 2,384
Aug 8, 2024 $ 0.000341
+6.93%
$ 7.16 million $ 1,241
Download