UniStar Historical Data

USCT
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0000608
+0.00%
$ -- $ 0
Sep 7, 2025 $ 0.0000608
+0.00%
$ 6 $ 0
Sep 6, 2025 $ 0.0000781
+0.00%
$ 8 $ 0
Sep 5, 2025 $ 0.0000781
+0.00%
$ 8 $ 0
Aug 13, 2025 $ 0.0000976
+0.00%
$ -- $ 0.1
Aug 12, 2025 $ 0.0000976
+3.49%
$ 10 $ 0.1
Aug 11, 2025 $ 0.0000943
-0.65%
$ 9 $ 1
Download