UniStar Historical Data

USCT
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0000608
+0.00%
$-- $0
Sep 7, 2025 $0.0000608
+0.00%
$6 $0
Sep 6, 2025 $0.0000781
+0.00%
$8 $0
Sep 5, 2025 $0.0000781
+0.00%
$8 $0
Aug 13, 2025 $0.0000976
+0.00%
$-- $0.1
Aug 12, 2025 $0.0000976
+3.49%
$10 $0.1
Aug 11, 2025 $0.0000943
-0.65%
$9 $1
Download