BitMeme Historical Data

BTM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2017 $ 1.36
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 1.32
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 1.32
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 1.17
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 1.3
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 1.32
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 1.27
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 1.12
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 1.17
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 1.01
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 1.02
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.921
+0.00%
$ -- $ 2,303
May 30, 2017 $ 1.06
+0.00%
$ -- $ 2,193
May 29, 2017 $ 1.11
+0.00%
$ -- $ 2,278
May 28, 2017 $ 1.4
+0.00%
$ -- $ 2,189
May 27, 2017 $ 1.14
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.832
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.865
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.909
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.794
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.765
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.693
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.618
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.57
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.524
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.503
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.504
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.552
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.579
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.602
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.556
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.544
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.498
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.522
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.585
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.595
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.47
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.439
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.394
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.379
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.368
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.43
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.437
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.385
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.381
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.37
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.408
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.409
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.441
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.417
+0.00%
$ -- $ 1,249