BitMeme Historical Data

BTM
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00129
+1.08%
$ 12,745 $ 9,837
Apr 24, 2024 $ 0.00128
+0.24%
$ 12,604 $ 9,720
Oct 27, 2023 $ 0.00528
-0.65%
$ -- $ 3,172
Oct 26, 2023 $ 0.00532
+0.74%
$ 52,377 $ 3,190
Oct 23, 2023 $ 0.0026
-92.76%
$ -- $ 38
Oct 22, 2023 $ 0.036
+2,148.48%
$ 354,300 $ 12
Oct 21, 2023 $ 0.0016
-54.29%
$ 15,760 $ 9
Oct 20, 2023 $ 0.0035
+16.85%
$ 34,471 $ 28
Oct 19, 2023 $ 0.00299
+49.66%
$ 29,499 $ 156
Oct 13, 2023 $ 0.00351
+0.03%
$ -- $ 1
Oct 12, 2023 $ 0.00351
+0.31%
$ 34,593 $ 1
Oct 9, 2023 $ 0.00389
+0.51%
$ -- $ 20
Oct 8, 2023 $ 0.00387
-2.49%
$ 38,103 $ 20
Oct 7, 2023 $ 0.00397
-0.87%
$ 39,092 $ 36
Sep 29, 2023 $ 0.005
+0.02%
$ 49,312 $ 2
Sep 28, 2023 $ 0.005
-39.01%
$ 49,303 $ 4
Sep 27, 2023 $ 0.0082
-0.21%
$ 80,838 $ 2,376
Sep 23, 2023 $ 0.00957
+0.24%
$ -- $ 1,040
Sep 22, 2023 $ 0.00955
+0.52%
$ 94,207 $ 1,038
Sep 6, 2023 $ 0.00303
-0.14%
$ -- $ 9,168
Aug 16, 2023 $ 0.00431
-11.90%
$ -- $ 4,394
Aug 15, 2023 $ 0.0058
+65.89%
$ 16,823 $ 4,262
Aug 14, 2023 $ 0.0035
+9.34%
$ 10,139 $ 0
Aug 13, 2023 $ 0.00319
+6.35%
$ 9,260 $ 24
Aug 12, 2023 $ 0.0059
-5.01%
$ 17,113 $ 2
Aug 11, 2023 $ 0.00619
-11.45%
$ 17,961 $ 6,191
Aug 10, 2023 $ 0.00699
+0.01%
$ 20,282 $ 72
Aug 8, 2023 $ 0.00729
-0.05%
$ 21,138 $ 1
Aug 7, 2023 $ 0.00729
+0.79%
$ 21,142 $ 1
Aug 6, 2023 $ 0.00997
+0.67%
$ -- $ 72
Aug 5, 2023 $ 0.00991
-0.84%
$ 28,727 $ 116
Aug 4, 2023 $ 0.00927
+0.64%
$ -- $ 8,345
Aug 3, 2023 $ 0.00917
+0.95%
$ 26,583 $ 8,250
Aug 2, 2023 $ 0.014
+0.24%
$ 40,557 $ 0
Aug 1, 2023 $ 0.014
+1.18%
$ 40,489 $ 102
Jul 31, 2023 $ 0.0138
+0.63%
$ 40,012 $ 2
Jul 30, 2023 $ 0.0179
-8.20%
$ 51,963 $ 77
Jul 29, 2023 $ 0.014
+8.40%
$ 40,600 $ 21
Jul 28, 2023 $ 0.0129
-14.96%
$ 37,465 $ 2,109
Jul 27, 2023 $ 0.0152
+0.37%
$ 44,033 $ 4,010
Jul 26, 2023 $ 0.0152
-23.85%
$ 43,960 $ 4,074
Jul 25, 2023 $ 0.0199
+24.33%
$ 57,707 $ 25
Jul 24, 2023 $ 0.0234
-1.41%
$ 67,891 $ 21,095
Jul 23, 2023 $ 0.0236
-85.41%
$ 68,575 $ 72,951
Jul 22, 2023 $ 0.162
+40.03%
$ 468,903 $ 33,984
Jul 21, 2023 $ 0.116
-44.55%
$ 335,416 $ 35,768
Jul 20, 2023 $ 0.211
+24.09%
$ 612,307 $ 28,896
Jul 19, 2023 $ 0.17
-24.38%
$ 493,364 $ 232
Jul 18, 2023 $ 0.225
-11.93%
$ 652,563 $ 81
Jul 17, 2023 $ 0.255
-13.74%
$ 740,771 $ 17,234
Download