Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMeme Historical Data

BTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $0.00129
+1.08%
$12,745 $9,837
Apr 24, 2024 $0.00128
+0.24%
$12,604 $9,720
Oct 27, 2023 $0.00528
-0.65%
$-- $3,172
Oct 26, 2023 $0.00532
+0.74%
$52,377 $3,190
Oct 23, 2023 $0.0026
-92.76%
$-- $38
Oct 22, 2023 $0.036
+2.15K%
$354,300 $12
Oct 21, 2023 $0.0016
-54.29%
$15,760 $9
Oct 20, 2023 $0.0035
+16.85%
$34,471 $28
Oct 19, 2023 $0.00299
+49.66%
$29,499 $156
Oct 13, 2023 $0.00351
+0.03%
$-- $1
Oct 12, 2023 $0.00351
+0.31%
$34,593 $1
Oct 9, 2023 $0.00389
+0.51%
$-- $20
Oct 8, 2023 $0.00387
-2.49%
$38,103 $20
Oct 7, 2023 $0.00397
-0.87%
$39,092 $36
Sep 29, 2023 $0.005
+0.02%
$49,312 $2
Sep 28, 2023 $0.005
-39.01%
$49,303 $4
Sep 27, 2023 $0.0082
-0.21%
$80,838 $2,376
Sep 23, 2023 $0.00957
+0.24%
$-- $1,040
Sep 22, 2023 $0.00955
+0.52%
$94,207 $1,038
Sep 6, 2023 $0.00303
-0.14%
$-- $9,168
Aug 16, 2023 $0.00431
-11.90%
$-- $4,394
Aug 15, 2023 $0.0058
+65.89%
$16,823 $4,262
Aug 14, 2023 $0.0035
+9.34%
$10,139 $0
Aug 13, 2023 $0.00319
+6.35%
$9,260 $24
Aug 12, 2023 $0.0059
-5.01%
$17,113 $2
Aug 11, 2023 $0.00619
-11.45%
$17,961 $6,191
Aug 10, 2023 $0.00699
+0.01%
$20,282 $72
Aug 8, 2023 $0.00729
-0.05%
$21,138 $1
Aug 7, 2023 $0.00729
+0.79%
$21,142 $1
Aug 6, 2023 $0.00997
+0.67%
$-- $72
Aug 5, 2023 $0.00991
-0.84%
$28,727 $116
Aug 4, 2023 $0.00927
+0.64%
$-- $8,345
Aug 3, 2023 $0.00917
+0.95%
$26,583 $8,250
Aug 2, 2023 $0.014
+0.24%
$40,557 $0
Aug 1, 2023 $0.014
+1.18%
$40,489 $102
Jul 31, 2023 $0.0138
+0.63%
$40,012 $2
Jul 30, 2023 $0.0179
-8.20%
$51,963 $77
Jul 29, 2023 $0.014
+8.40%
$40,600 $21
Jul 28, 2023 $0.0129
-14.96%
$37,465 $2,109
Jul 27, 2023 $0.0152
+0.37%
$44,033 $4,010
Jul 26, 2023 $0.0152
-23.85%
$43,960 $4,074
Jul 25, 2023 $0.0199
+24.33%
$57,707 $25
Jul 24, 2023 $0.0234
-1.41%
$67,891 $21,095
Jul 23, 2023 $0.0236
-85.41%
$68,575 $72,951
Jul 22, 2023 $0.162
+40.03%
$468,903 $33,984
Jul 21, 2023 $0.116
-44.55%
$335,416 $35,768
Jul 20, 2023 $0.211
+24.09%
$612,307 $28,896
Jul 19, 2023 $0.17
-24.38%
$493,364 $232
Jul 18, 2023 $0.225
-11.93%
$652,563 $81
Jul 17, 2023 $0.255
-13.74%
$740,771 $17,234
Download