Coinranking
BitMeme Historical Data
BTM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2017 | $0.574 | +0.00% | ||
| Apr 21, 2017 | $0.509 | +0.00% | ||
| Apr 20, 2017 | $0.547 | +0.00% | ||
| Apr 19, 2017 | $0.551 | +0.00% | ||
| Apr 18, 2017 | $0.523 | +0.00% | ||
| Apr 17, 2017 | $0.5 | +0.00% | ||
| Apr 16, 2017 | $0.55 | +0.00% | ||
| Apr 15, 2017 | $0.5 | +0.00% | ||
| Apr 14, 2017 | $0.422 | +0.00% | ||
| Apr 13, 2017 | $0.431 | +0.00% | ||
| Apr 12, 2017 | $0.367 | +0.00% | ||
| Apr 11, 2017 | $0.359 | +0.00% | ||
| Apr 10, 2017 | $0.331 | +0.00% | ||
| Apr 9, 2017 | $0.318 | +0.00% | ||
| Apr 8, 2017 | $0.324 | +0.00% | ||
| Apr 7, 2017 | $0.293 | +0.00% | ||
| Apr 6, 2017 | $0.31 | +0.00% | ||
| Apr 5, 2017 | $0.303 | +0.00% | ||
| Apr 4, 2017 | $0.251 | +0.00% | ||
| Apr 3, 2017 | $0.275 | +0.00% | ||
| Apr 2, 2017 | $0.282 | +0.00% | ||
| Apr 1, 2017 | $0.279 | +0.00% | ||
| Mar 31, 2017 | $0.284 | +0.00% | ||
| Mar 30, 2017 | $0.277 | +0.00% | ||
| Mar 29, 2017 | $0.253 | +0.00% | ||
| Mar 28, 2017 | $0.292 | +0.00% | ||
| Mar 27, 2017 | $0.194 | +0.00% | ||
| Mar 26, 2017 | $0.21 | +0.00% | ||
| Mar 25, 2017 | $0.236 | +0.00% | ||
| Mar 24, 2017 | $0.245 | +0.00% | ||
| Mar 23, 2017 | $0.247 | +0.00% | ||
| Mar 22, 2017 | $0.261 | +0.00% | ||
| Mar 21, 2017 | $0.232 | +0.00% | ||
| Mar 20, 2017 | $0.222 | +0.00% | ||
| Mar 19, 2017 | $0.197 | +0.00% | ||
| Mar 18, 2017 | $0.23 | +0.00% | ||
| Mar 17, 2017 | $0.189 | +0.00% | ||
| Mar 16, 2017 | $0.185 | +0.00% | ||
| Mar 15, 2017 | $0.189 | +0.00% | ||
| Mar 14, 2017 | $0.195 | +0.00% | ||
| Mar 13, 2017 | $0.167 | +0.00% | ||
| Mar 12, 2017 | $0.15 | +0.00% | ||
| Mar 11, 2017 | $0.154 | +0.00% | ||
| Mar 10, 2017 | $0.152 | +0.00% | ||
| Mar 9, 2017 | $0.158 | +0.00% | ||
| Mar 8, 2017 | $0.156 | +0.00% | ||
| Mar 7, 2017 | $0.161 | +0.00% | ||
| Mar 6, 2017 | $0.159 | +0.00% | ||
| Mar 5, 2017 | $0.138 | +0.00% | ||
| Mar 4, 2017 | $0.138 | +0.00% | ||