Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMeme Historical Data

BTM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2023 $0.297
-21.80%
$859,863 $54,143
Jul 15, 2023 $0.371
+1.46%
$1.08 million $49,463
Jul 14, 2023 $0.367
-16.33%
$1.06 million $55,716
Jul 13, 2023 $0.434
+29.01%
$1.26 million $55,575
Jul 12, 2023 $0.335
+46.65%
$972,856 $60,098
Jul 11, 2023 $0.231
-2.23%
$670,088 $34,348
Jul 10, 2023 $0.237
-35.26%
$686,486 $23,811
Jul 9, 2023 $0.104
-8.58%
$302,863 $60,711
Jul 8, 2023 $0.11
-21.44%
$320,188 $39,087
Jul 7, 2023 $0.141
-2.97%
$408,519 $52,733
Jul 6, 2023 $0.138
-29.49%
$400,327 $59,342
Jul 5, 2023 $0.196
-23.00%
$567,234 $71,330
Jul 4, 2023 $0.252
+6.08%
$729,512 $72,604
Jul 3, 2023 $0.238
-18.28%
$689,758 $56,075
Jul 2, 2023 $0.301
-1.83%
$873,238 $61,531
Jul 1, 2023 $0.304
-14.30%
$882,382 $64,569
Jun 30, 2023 $0.352
-39.91%
$1.02 million $57,777
Nov 29, 2018 $0.0217
+0.00%
$598,429 $4,089
Nov 28, 2018 $0.0203
+0.00%
$558,536 $3,750
Nov 27, 2018 $0.0215
+0.00%
$592,996 $3,926
Nov 26, 2018 $0.0223
+0.00%
$615,497 $3,820
Nov 25, 2018 $0.0242
+0.00%
$668,781 $4,292
Nov 24, 2018 $0.028
+0.00%
$771,330 $4,307
Nov 23, 2018 $0.0534
+0.00%
$1.47 million $4,525
Nov 22, 2018 $0.1
+0.00%
$2.76 million $4,500
Nov 21, 2018 $0.032
+0.00%
$883,703 $4,634
Nov 20, 2018 $0.0433
+0.00%
$1.19 million $5,282
Nov 19, 2018 $0.0305
+0.00%
$842,094 $5,598
Nov 18, 2018 $0.0247
+0.00%
$680,080 $5,553
Nov 17, 2018 $0.0272
+0.00%
$749,471 $5,591
Nov 16, 2018 $0.0269
+0.00%
$-- $5,594
Nov 15, 2018 $0.0269
+0.00%
$-- $6,126
Nov 14, 2018 $0.034
+0.00%
$-- $6,362
Nov 13, 2018 $0.0534
+0.00%
$-- $6,402
Nov 12, 2018 $0.029
+0.00%
$-- $6,388
Nov 11, 2018 $0.0342
+0.00%
$-- $6,401
Nov 10, 2018 $0.0622
+0.00%
$-- $6,412
Nov 9, 2018 $0.0333
+0.00%
$-- $6,490
Nov 8, 2018 $0.0359
+0.00%
$-- $6,532
Nov 7, 2018 $0.0373
+0.00%
$-- $6,438
Nov 6, 2018 $0.035
+0.00%
$-- $6,440
Nov 5, 2018 $0.0351
+0.00%
$-- $6,404
Nov 4, 2018 $0.0379
+0.00%
$-- $6,372
Nov 3, 2018 $0.0355
+0.00%
$-- $6,395
Nov 2, 2018 $0.0306
+0.00%
$-- $6,347
Nov 1, 2018 $0.0325
+0.00%
$-- $6,315
Oct 31, 2018 $0.0315
+0.00%
$-- $6,314
Oct 30, 2018 $0.0301
+0.00%
$-- $6,403
Oct 29, 2018 $0.0306
+0.00%
$-- $6,467
Oct 28, 2018 $0.0404
+0.00%
$-- $6,464