Coinranking
BitMeme Historical Data
BTM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 17 | $0.417 | -16.51% | ||
| Apr 10 | $0.55 | +66.19% | ||
| Apr 3 | $0.318 | +15.37% | ||
| Mar 27 | $0.282 | +45.38% | ||
| Mar 20 | $0.21 | -5.23% | ||
| Mar 13 | $0.197 | +17.92% | ||
| Mar 6 | $0.15 | -5.88% | ||
| Feb 27 | $0.138 | -19.48% | ||
| Feb 20 | $0.225 | +72.46% | ||
| Feb 13 | $0.124 | -2.75% | ||
| Feb 6 | $0.129 | -4.96% | ||
| Jan 30 | $0.135 | +3.64% | ||
| Jan 23 | $0.13 | +40.71% | ||
| Jan 16 | $0.0926 | +4.46% | ||
| Jan 9 | $0.0876 | -5.86% | ||
| Jan 2 | $0.0662 | -12.38% | ||
| Dec 26 | $0.0785 | +11.90% | ||
| Dec 19 | $0.0689 | -13.94% | ||
| Dec 12 | $0.103 | +35.20% | ||
| Dec 5 | $0.0749 | +6.59% | ||
| Nov 28 | $0.072 | -24.75% | ||
| Nov 21 | $0.0941 | -10.34% | ||
| Nov 14 | $0.108 | -14.64% | ||
| Nov 7 | $0.153 | +17.55% | ||
| Oct 31 | $0.139 | +2.02% | ||
| Oct 24 | $0.114 | -34.50% | ||
| Oct 17 | $0.177 | -4.91% | ||
| Oct 10 | $0.184 | -22.82% | ||
| Oct 3 | $0.291 | +9.70% | ||
| Sep 26 | $0.262 | -19.31% | ||
| Sep 19 | $0.393 | +34.51% | ||
| Sep 12 | $0.295 | +57.74% | ||
| Sep 5 | $0.188 | +27.87% | ||
| Aug 29 | $0.16 | +5.16% | ||
| Aug 22 | $0.143 | -16.72% | ||
| Aug 15 | $0.151 | -3.43% | ||
| Aug 8 | $0.171 | +7.72% | ||
| Aug 1 | $0.164 | +1.38% | ||
| Jul 25 | $0.158 | -6.72% | ||
| Jul 18 | $0.172 | -26.09% | ||
| Jul 11 | $0.331 | +362.49% | ||
| Jul 4 | $0.0672 | -9.02% | ||
| Jun 27 | $0.0832 | +32.56% | ||
| Jun 20 | $0.066 | +1.94% | ||
| Jun 13 | $0.0712 | +2.12% | ||
| Jun 6 | $0.0702 | -5.78% | ||
| May 30 | $0.0844 | +59.82% | ||
| May 23 | $0.0554 | +33.37% | ||
| May 16 | $0.0395 | -1.40% | ||
| May 9 | $0.0406 | -10.69% | ||