Coinranking
BitMeme Historical Data
BTM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2 | $0.055 | +18.69% | ||
| Apr 25 | $0.0504 | +9.66% | ||
| Apr 18 | $0.0463 | -23.63% | ||
| Apr 11 | $0.0626 | -11.74% | ||
| Apr 4 | $0.0857 | -17.34% | ||
| Mar 28 | $0.11 | +9.07% | ||
| Mar 21 | $0.105 | +40.60% | ||
| Mar 14 | $0.0906 | +38.11% | ||
| Mar 7 | $0.072 | +39.75% | ||
| Feb 29 | $0.0602 | -27.20% | ||
| Feb 22 | $0.071 | +19.53% | ||
| Feb 15 | $0.0512 | +15.40% | ||
| Feb 8 | $0.0449 | +42.43% | ||
| Feb 1 | $0.0361 | -19.26% | ||
| Jan 25 | $0.0408 | +37.64% | ||
| Jan 18 | $0.0303 | +27.27% | ||
| Jan 11 | $0.0281 | +10.24% | ||
| Jan 4 | $0.025 | -31.60% | ||
| Dec 28 | $0.0337 | -15.22% | ||
| Dec 21 | $0.0319 | -12.27% | ||
| Dec 14 | $0.0368 | -7.29% | ||
| Dec 7 | $0.0361 | +5.75% | ||
| Nov 30 | $0.0342 | -12.26% | ||
| Nov 23 | $0.0353 | -14.25% | ||
| Nov 16 | $0.0408 | +38.06% | ||
| Nov 9 | $0.0257 | -22.74% | ||
| Nov 2 | $0.0418 | -12.24% | ||
| Oct 26 | $0.0368 | +19.50% | ||
| Oct 19 | $0.0455 | +84.20% | ||
| Oct 12 | $0.0234 | -15.47% | ||
| Oct 5 | $0.0293 | -9.17% | ||
| Sep 28 | $0.0366 | +8.33% | ||
| Sep 21 | $0.0191 | +7.30% | ||
| Sep 14 | $0.0205 | +4.56% | ||
| Sep 7 | $0.0255 | -7.97% | ||
| Aug 31 | $0.032 | +16.87% | ||
| Aug 24 | $0.0357 | +14.19% | ||
| Aug 17 | $0.0274 | -39.43% | ||
| Aug 10 | $0.0485 | +103.57% | ||
| Aug 3 | $0.0235 | -18.81% | ||
| Jul 27 | $0.0252 | +80.25% | ||
| Jul 20 | $0.0142 | -3.38% | ||
| Jul 13 | $0.011 | -36.57% | ||
| Jul 6 | $0.0196 | +8.79% | ||
| Jun 29 | $0.0165 | -10.68% | ||
| Jun 22 | $0.0217 | +18.89% | ||
| Jun 15 | $0.0167 | +10.23% | ||
| Jun 8 | $0.0184 | +47.66% | ||
| Jun 1 | $0.0118 | -52.02% | ||
| May 25 | $0.0232 | +9.64% | ||