Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMeme Historical Data

BTM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18 $0.0185
-22.02%
$-- $1,654
May 11 $0.028
+11.45%
$-- $1,666
May 4 $0.029
-30.33%
$-- $1,668
Apr 27 $0.0266
+0.22%
$-- $1,624
Apr 20 $0.0223
+8.30%
$-- $1,377
Apr 13 $0.0169
+17.15%
$-- $1,561
Apr 6 $0.0202
-3.39%
$-- $1,703
Mar 30 $0.0203
-54.71%
$-- $1,757
Mar 23 $0.0249
-61.26%
$-- $1,748
Mar 16 $0.0644
-4.12%
$-- $1,883
Mar 9 $0.0615
-29.04%
$-- $2,025
Mar 2 $0.108
+6.14%
$-- $1,924
Feb 23 $0.103
+17.68%
$-- $1,717
Feb 16 $0.0785
+68.94%
$-- $1,681
Feb 9 $0.0532
+18.43%
$-- $1,609
Feb 2 $0.0551
-6.65%
$-- $1,584
Jan 26 $0.0662
-18.69%
$-- $1,678
Jan 19 $0.0823
+9.88%
$-- $1,620
Jan 12 $0.064
-26.17%
$-- $1,483
Jan 5 $0.113
-13.73%
$-- $1,957
Dec 29 $0.125
-26.00%
$-- $2,126
Dec 22 $0.166
-14.77%
$-- $2,269
Dec 15 $0.213
-8.73%
$-- $2,277
Dec 8 $0.234
-11.30%
$-- $1,762
Dec 1 $0.267
+0.09%
$-- $2,636
Nov 24 $0.291
-3.47%
$-- $2,618
Nov 17 $0.334
+25.91%
$-- $2,572
Nov 10 $0.247
-9.90%
$-- $2,750
Nov 3 $0.269
+0.79%
$-- $2,385
Oct 27 $0.266
-17.30%
$-- $2,367
Oct 20 $0.315
-18.26%
$-- $2,548
Oct 13 $0.381
-15.34%
$-- $2,716
Oct 6 $0.439
-2.80%
$-- $2,471
Sep 29 $0.513
-9.08%
$-- $2,169
Sep 22 $0.655
-15.36%
$-- $2,860
Sep 15 $0.725
+141.58%
$-- $3,041
Sep 8 $0.303
+81.83%
$-- $3,342
Sep 1 $0.107
+28.02%
$-- $3,381
Aug 25 $0.0886
-19.34%
$-- $3,542
Aug 18 $0.103
-2.11%
$-- $3,043
Download