BitMeme Historical Data

BTM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2018 $ 0.417
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.431
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.443
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.46
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.481
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.485
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.472
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.463
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.458
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.455
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.535
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.562
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.598
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.668
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.694
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.739
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.732
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.783
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.731
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.652
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.648
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.646
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.76
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.806
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.825
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.891
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 3.77
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.866
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.859
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.892
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.831
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.843
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.791
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.852
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.945
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.963
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.912
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.897
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.837
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.87
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.799
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.763
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.737
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.716
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.688
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.723
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.795
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.876
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.888
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.913
+0.00%
$ -- $ 10,831