BitMeme Historical Data

BTM
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.00129
+1.36%
$ -- $ 19,557
Oct 2023 $ 0.00528
+32.00%
$ -- $ 6,684
Sep 2023 $ 0.005
+64.71%
$ -- $ 13,629
Aug 2023 $ 0.00431
-68.74%
$ -- $ 31,832
Jul 2023 $ 0.0138
-96.11%
$ 40,012 $ 1.09 million
Jun 2023 $ 0.352
-39.91%
$ 1.02 million $ 57,777
Nov 2018 $ 0.0217
-33.15%
$ 598,429 $ 161,286
Oct 2018 $ 0.0315
+9.25%
$ -- $ 201,314
Sep 2018 $ 0.0419
-68.67%
$ -- $ 198,709
Aug 2018 $ 0.117
-2.38%
$ -- $ 209,138
Jul 2018 $ 0.131
-47.25%
$ -- $ 219,090
Jun 2018 $ 0.25
-42.05%
$ -- $ 197,715
May 2018 $ 0.471
-30.23%
$ -- $ 264,217
Apr 2018 $ 0.69
+50.61%
$ -- $ 237,493
Mar 2018 $ 0.455
-47.74%
$ -- $ 285,002
Feb 2018 $ 0.799
-48.03%
$ -- $ 264,143
Jan 2018 $ 1.72
-20.51%
$ -- $ 407,964
Dec 2017 $ 2.17
+354.93%
$ -- $ 464,443
Nov 2017 $ 0.53
+167.71%
$ -- $ 229,745
Oct 2017 $ 0.274
+5.00%
$ -- $ 162,122
Sep 2017 $ 0.211
-64.20%
$ -- $ 122,878
Aug 2017 $ 0.552
+17.17%
$ -- $ 115,097
Jul 2017 $ 0.395
-57.21%
$ -- $ 78,298
Jun 2017 $ 0.994
-2.13%
$ -- $ 76,385
May 2017 $ 0.921
+114.33%
$ -- $ 58,205
Apr 2017 $ 0.437
+56.55%
$ -- $ 36,457
Mar 2017 $ 0.284
+93.62%
$ -- $ 35,007
Feb 2017 $ 0.152
+30.90%
$ -- $ 29,717
Jan 2017 $ 0.119
+51.13%
$ -- $ 28,200
Dec 2016 $ 0.0719
-7.61%
$ -- $ 25,548
Nov 2016 $ 0.0766
-37.73%
$ -- $ 21,724
Oct 2016 $ 0.136
-36.63%
$ -- $ 19,886
Sep 2016 $ 0.23
+61.01%
$ -- $ 18,172
Aug 2016 $ 0.147
-8.96%
$ -- $ 17,919
Jul 2016 $ 0.158
+113.43%
$ -- $ 20,465
Jun 2016 $ 0.0647
+25.90%
$ -- $ 19,189
May 2016 $ 0.0522
+3.57%
$ -- $ 14,302
Apr 2016 $ 0.054
-48.35%
$ -- $ 13,003
Mar 2016 $ 0.1
+42.79%
$ -- $ 12,864
Feb 2016 $ 0.0827
+85.20%
$ -- $ 11,710
Jan 2016 $ 0.0408
+29.16%
$ -- $ 12,739
Dec 2015 $ 0.0329
-6.03%
$ -- $ 13,130
Nov 2015 $ 0.039
+6.07%
$ -- $ 10,047
Oct 2015 $ 0.0475
+27.09%
$ -- $ 8,212
Sep 2015 $ 0.0386
+26.77%
$ -- $ 6,998
Aug 2015 $ 0.0273
+94.14%
$ -- $ 7,785
Jul 2015 $ 0.0159
-35.98%
$ -- $ 8,641
Jun 2015 $ 0.0181
-26.53%
$ -- $ 7,140
May 2015 $ 0.0232
-54.25%
$ -- $ 7,347
Apr 2015 $ 0.0504
+110.27%
$ -- $ 6,823
Download