Coinranking
BitMeme Historical Data
BTM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22 | $0.00129 | +1.36% | ||
| Oct 23 | $0.00528 | -85.31% | ||
| Oct 16 | $0.036 | +1.70K% | ||
| Oct 9 | $0.00351 | -9.17% | ||
| Oct 2 | $0.00387 | -3.38% | ||
| Sep 25 | $0.005 | -39.12% | ||
| Sep 18 | $0.00957 | +0.74% | ||
| Sep 4 | $0.00303 | -0.14% | ||
| Aug 14 | $0.00431 | +34.89% | ||
| Aug 7 | $0.0059 | -18.42% | ||
| Jul 31 | $0.00997 | -27.27% | ||
| Jul 24 | $0.0179 | -24.54% | ||
| Jul 17 | $0.0236 | -92.01% | ||
| Jul 10 | $0.297 | -18.90% | ||
| Jul 3 | $0.104 | -64.12% | ||
| Jun 26 | $0.301 | -48.63% | ||
| Nov 26 | $0.0217 | -2.77% | ||
| Nov 19 | $0.0242 | -20.58% | ||
| Nov 12 | $0.0247 | -14.92% | ||
| Nov 5 | $0.0342 | -2.58% | ||
| Oct 29 | $0.0379 | +23.97% | ||
| Oct 22 | $0.0404 | +8.32% | ||
| Oct 15 | $0.0517 | +27.08% | ||
| Oct 8 | $0.0313 | -39.65% | ||
| Oct 1 | $0.151 | +424.12% | ||
| Sep 24 | $0.0419 | +45.96% | ||
| Sep 17 | $0.0355 | -73.80% | ||
| Sep 10 | $0.13 | -3.94% | ||
| Sep 3 | $0.133 | -6.03% | ||
| Aug 27 | $0.132 | +10.57% | ||
| Aug 20 | $0.124 | +10.54% | ||
| Aug 13 | $0.113 | +3.16% | ||
| Aug 6 | $0.0984 | -10.14% | ||
| Jul 30 | $0.117 | -15.51% | ||
| Jul 23 | $0.154 | -21.17% | ||
| Jul 16 | $0.202 | +130.38% | ||
| Jul 9 | $0.0781 | -50.40% | ||
| Jul 2 | $0.156 | -18.79% | ||
| Jun 25 | $0.249 | +4.84% | ||
| Jun 18 | $0.249 | +23.82% | ||
| Jun 11 | $0.192 | -14.70% | ||
| Jun 4 | $0.238 | -46.24% | ||
| May 28 | $0.433 | -12.16% | ||
| May 21 | $0.504 | -11.82% | ||
| May 14 | $0.553 | -0.63% | ||
| May 7 | $0.539 | -18.64% | ||
| Apr 30 | $0.715 | +3.51% | ||
| Apr 23 | $0.596 | +1.87% | ||
| Apr 16 | $0.589 | +13.84% | ||
| Apr 9 | $0.512 | +22.80% | ||
Previous Next