BitMeme Historical Data

BTM
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00129
+1.36%
$ -- $ 19,557
Oct 23 $ 0.00528
-85.31%
$ -- $ 6,400
Oct 16 $ 0.036
+1,697.51%
$ 354,300 $ 205
Oct 9 $ 0.00351
-9.17%
$ -- $ 22
Oct 2 $ 0.00387
-3.38%
$ 38,103 $ 56
Sep 25 $ 0.005
-39.12%
$ -- $ 2,383
Sep 18 $ 0.00957
+0.74%
$ -- $ 2,078
Sep 4 $ 0.00303
-0.14%
$ -- $ 9,168
Aug 14 $ 0.00431
+34.89%
$ -- $ 8,656
Aug 7 $ 0.0059
-18.42%
$ 9,260 $ 6,268
Jul 31 $ 0.00997
-27.27%
$ -- $ 16,886
Jul 24 $ 0.0179
-24.54%
$ 51,963 $ 31,411
Jul 17 $ 0.0236
-92.01%
$ 68,575 $ 189,146
Jul 10 $ 0.297
-18.90%
$ 859,863 $ 333,154
Jul 3 $ 0.104
-64.12%
$ 302,863 $ 411,883
Jun 26 $ 0.301
-48.63%
$ 873,238 $ 183,877
Nov 26 $ 0.0217
-2.77%
$ -- $ 15,585
Nov 19 $ 0.0242
-20.58%
$ -- $ 33,138
Nov 12 $ 0.0247
-14.92%
$ 680,080 $ 42,015
Nov 5 $ 0.0342
-2.58%
$ -- $ 45,118
Oct 29 $ 0.0379
+23.97%
$ -- $ 44,615
Oct 22 $ 0.0404
+8.32%
$ -- $ 45,386
Oct 15 $ 0.0517
+27.08%
$ -- $ 45,526
Oct 8 $ 0.0313
-39.65%
$ -- $ 45,209
Oct 1 $ 0.151
+424.12%
$ -- $ 46,009
Sep 24 $ 0.0419
+45.96%
$ -- $ 46,045
Sep 17 $ 0.0355
-73.80%
$ -- $ 45,403
Sep 10 $ 0.13
-3.94%
$ -- $ 44,787
Sep 3 $ 0.133
-6.03%
$ -- $ 48,379
Aug 27 $ 0.132
+10.57%
$ -- $ 48,526
Aug 20 $ 0.124
+10.54%
$ -- $ 45,658
Aug 13 $ 0.113
+3.16%
$ -- $ 44,494
Aug 6 $ 0.0984
-10.14%
$ -- $ 46,665
Jul 30 $ 0.117
-15.51%
$ -- $ 54,236
Jul 23 $ 0.154
-21.17%
$ -- $ 55,805
Jul 16 $ 0.202
+130.38%
$ -- $ 49,333
Jul 9 $ 0.0781
-50.40%
$ -- $ 45,290
Jul 2 $ 0.156
-18.79%
$ -- $ 45,938
Jun 25 $ 0.249
+4.84%
$ -- $ 42,965
Jun 18 $ 0.249
+23.82%
$ -- $ 45,840
Jun 11 $ 0.192
-14.70%
$ -- $ 46,933
Jun 4 $ 0.238
-46.24%
$ -- $ 45,745
May 28 $ 0.433
-12.16%
$ -- $ 51,982
May 21 $ 0.504
-11.82%
$ -- $ 55,515
May 14 $ 0.553
-0.63%
$ -- $ 58,900
May 7 $ 0.539
-18.64%
$ -- $ 64,055
Apr 30 $ 0.715
+3.51%
$ -- $ 65,744
Apr 23 $ 0.596
+1.87%
$ -- $ 63,690
Apr 16 $ 0.589
+13.84%
$ -- $ 57,823
Apr 9 $ 0.512
+22.80%
$ -- $ 50,857
Download