Grand Base Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.000671
+0.00%
$11,734 $165
Feb 10 $0.000434
-9.16%
$7,947 $238
Feb 3 $0.000489
-16.38%
$8,292 $1,896
Jan 27 $0.000579
-16.03%
$10,140 $2,252
Jan 20 $0.00067
-14.17%
$12,103 $1,274
Jan 13 $0.000814
-0.58%
$13,629 $2,427
Jan 6 $0.000894
-6.81%
$14,252 $3,307
Dec 30 $0.001
+4.82%
$16,802 $1,955
Dec 23 $0.00116
+51.96%
$16,624 $3,522
Dec 16 $0.000804
-6.28%
$13,364 $4,540
Dec 9 $0.00101
-23.65%
$12,806 $4,730
Dec 2 $0.00106
-0.46%
$22,578 $8,207
Nov 25 $0.00107
-34.17%
$18,685 $3,456
Nov 18 $0.0014
+0.17%
$28,409 $5,239
Nov 11 $0.00133
+61.54%
$24,417 $7,947
Nov 4 $0.000773
-28.60%
$14,391 $2,533
Oct 28 $0.00108
+2.89%
$18,963 $3,311
Oct 21 $0.0013
+6.50%
$18,436 $1,591
Oct 14 $0.00123
-0.49%
$21,439 $1,355
Oct 7 $0.0012
-17.30%
$21,526 $3,121
Download