Grand Base Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000671
+0.00%
$ 11,734 $ 165
Feb 10 $ 0.000434
-9.16%
$ 7,947 $ 238
Feb 3 $ 0.000489
-16.38%
$ 8,292 $ 1,896
Jan 27 $ 0.000579
-16.03%
$ 10,140 $ 2,252
Jan 20 $ 0.00067
-14.17%
$ 12,103 $ 1,274
Jan 13 $ 0.000814
-0.58%
$ 13,629 $ 2,427
Jan 6 $ 0.000894
-6.81%
$ 14,252 $ 3,307
Dec 30 $ 0.001
+4.82%
$ 16,802 $ 1,955
Dec 23 $ 0.00116
+51.96%
$ 16,624 $ 3,522
Dec 16 $ 0.000804
-6.28%
$ 13,364 $ 4,540
Dec 9 $ 0.00101
-23.65%
$ 12,806 $ 4,730
Dec 2 $ 0.00106
-0.46%
$ 22,578 $ 8,207
Nov 25 $ 0.00107
-34.17%
$ 18,685 $ 3,456
Nov 18 $ 0.0014
+0.17%
$ 28,409 $ 5,239
Nov 11 $ 0.00133
+61.54%
$ 24,417 $ 7,947
Nov 4 $ 0.000773
-28.60%
$ 14,391 $ 2,533
Oct 28 $ 0.00108
+2.89%
$ 18,963 $ 3,311
Oct 21 $ 0.0013
+6.50%
$ 18,436 $ 1,591
Oct 14 $ 0.00123
-0.49%
$ 21,439 $ 1,355
Oct 7 $ 0.0012
-17.30%
$ 21,526 $ 3,121
Download