Grand Base Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.000398
+0.00%
$6,971 $112
Mar 30, 2025 $0.000452
+0.00%
$7,912 $12
Mar 23, 2025 $0.000519
+0.00%
$9,087 $3
Mar 16, 2025 $0.000519
+0.00%
$9,091 $48
Mar 9, 2025 $0.000509
+0.00%
$8,904 $43
Mar 2, 2025 $0.000671
+0.00%
$11,734 $165
Feb 23, 2025 $0.00046
+0.00%
$8,042 $4
Feb 16, 2025 $0.000454
+0.00%
$7,947 $33
Feb 15, 2025 $0.000434
-1.22%
$7,603 $18
Feb 14, 2025 $0.00044
+0.62%
$7,701 $37
Feb 13, 2025 $0.000438
-11.12%
$7,659 $123
Feb 12, 2025 $0.000494
-0.16%
$8,644 $34
Feb 11, 2025 $0.000495
-1.05%
$8,667 $9
Feb 10, 2025 $0.000499
+4.24%
$8,725 $19
Feb 9, 2025 $0.000474
-2.87%
$8,292 $43
Feb 8, 2025 $0.000489
+0.67%
$8,561 $58
Feb 7, 2025 $0.000484
-11.43%
$8,463 $63
Feb 6, 2025 $0.000543
-8.85%
$9,503 $248
Feb 5, 2025 $0.0006
+2.01%
$10,503 $1,016
Feb 4, 2025 $0.000586
-5.82%
$10,262 $67
Feb 3, 2025 $0.000619
+5.80%
$10,831 $445
Feb 2, 2025 $0.000579
-11.62%
$10,140 $1,488
Feb 1, 2025 $0.000642
-9.33%
$11,237 $38
Jan 31, 2025 $0.000705
-0.41%
$12,346 $124
Jan 30, 2025 $0.000709
+7.08%
$12,410 $81
Jan 29, 2025 $0.000667
+12.25%
$11,673 $171
Jan 28, 2025 $0.000605
+0.69%
$10,587 $41
Jan 27, 2025 $0.000595
-13.77%
$10,413 $310
Jan 26, 2025 $0.000692
+1.32%
$12,103 $107
Jan 25, 2025 $0.00067
-1.89%
$11,719 $175
Jan 24, 2025 $0.000683
-10.98%
$11,959 $264
Jan 23, 2025 $0.000769
+1.60%
$13,455 $175
Jan 22, 2025 $0.000756
+3.52%
$13,230 $322
Jan 21, 2025 $0.000728
-1.45%
$12,739 $92
Jan 20, 2025 $0.000745
-4.58%
$13,029 $246
Jan 19, 2025 $0.000779
-4.02%
$13,629 $29
Jan 18, 2025 $0.000814
-1.72%
$14,238 $132
Jan 17, 2025 $0.00084
+3.72%
$14,697 $635
Jan 16, 2025 $0.000806
+0.19%
$14,113 $648
Jan 15, 2025 $0.000842
+4.74%
$14,730 $299
Jan 14, 2025 $0.000804
-4.00%
$14,078 $469
Jan 13, 2025 $0.000837
+2.30%
$14,650 $244
Jan 12, 2025 $0.000814
-8.65%
$14,252 $58
Jan 11, 2025 $0.000894
-3.89%
$15,642 $130
Jan 10, 2025 $0.000951
+37.62%
$16,641 $748
Jan 9, 2025 $0.000689
-2.64%
$12,066 $169
Jan 8, 2025 $0.000707
-3.60%
$12,378 $474
Jan 7, 2025 $0.000734
-21.02%
$12,854 $1,210
Jan 6, 2025 $0.000931
-2.94%
$16,293 $576
Jan 5, 2025 $0.00096
-4.04%
$16,802 $307
Download