Grand Base Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000398
+0.00%
$ 6,971 $ 112
Mar 30, 2025 $ 0.000452
+0.00%
$ 7,912 $ 12
Mar 23, 2025 $ 0.000519
+0.00%
$ 9,087 $ 3
Mar 16, 2025 $ 0.000519
+0.00%
$ 9,091 $ 48
Mar 9, 2025 $ 0.000509
+0.00%
$ 8,904 $ 43
Mar 2, 2025 $ 0.000671
+0.00%
$ 11,734 $ 165
Feb 23, 2025 $ 0.00046
+0.00%
$ 8,042 $ 4
Feb 16, 2025 $ 0.000454
+0.00%
$ 7,947 $ 33
Feb 15, 2025 $ 0.000434
-1.22%
$ 7,603 $ 18
Feb 14, 2025 $ 0.00044
+0.62%
$ 7,701 $ 37
Feb 13, 2025 $ 0.000438
-11.12%
$ 7,659 $ 123
Feb 12, 2025 $ 0.000494
-0.16%
$ 8,644 $ 34
Feb 11, 2025 $ 0.000495
-1.05%
$ 8,667 $ 9
Feb 10, 2025 $ 0.000499
+4.24%
$ 8,725 $ 19
Feb 9, 2025 $ 0.000474
-2.87%
$ 8,292 $ 43
Feb 8, 2025 $ 0.000489
+0.67%
$ 8,561 $ 58
Feb 7, 2025 $ 0.000484
-11.43%
$ 8,463 $ 63
Feb 6, 2025 $ 0.000543
-8.85%
$ 9,503 $ 248
Feb 5, 2025 $ 0.0006
+2.01%
$ 10,503 $ 1,016
Feb 4, 2025 $ 0.000586
-5.82%
$ 10,262 $ 67
Feb 3, 2025 $ 0.000619
+5.80%
$ 10,831 $ 445
Feb 2, 2025 $ 0.000579
-11.62%
$ 10,140 $ 1,488
Feb 1, 2025 $ 0.000642
-9.33%
$ 11,237 $ 38
Jan 31, 2025 $ 0.000705
-0.41%
$ 12,346 $ 124
Jan 30, 2025 $ 0.000709
+7.08%
$ 12,410 $ 81
Jan 29, 2025 $ 0.000667
+12.25%
$ 11,673 $ 171
Jan 28, 2025 $ 0.000605
+0.69%
$ 10,587 $ 41
Jan 27, 2025 $ 0.000595
-13.77%
$ 10,413 $ 310
Jan 26, 2025 $ 0.000692
+1.32%
$ 12,103 $ 107
Jan 25, 2025 $ 0.00067
-1.89%
$ 11,719 $ 175
Jan 24, 2025 $ 0.000683
-10.98%
$ 11,959 $ 264
Jan 23, 2025 $ 0.000769
+1.60%
$ 13,455 $ 175
Jan 22, 2025 $ 0.000756
+3.52%
$ 13,230 $ 322
Jan 21, 2025 $ 0.000728
-1.45%
$ 12,739 $ 92
Jan 20, 2025 $ 0.000745
-4.58%
$ 13,029 $ 246
Jan 19, 2025 $ 0.000779
-4.02%
$ 13,629 $ 29
Jan 18, 2025 $ 0.000814
-1.72%
$ 14,238 $ 132
Jan 17, 2025 $ 0.00084
+3.72%
$ 14,697 $ 635
Jan 16, 2025 $ 0.000806
+0.19%
$ 14,113 $ 648
Jan 15, 2025 $ 0.000842
+4.74%
$ 14,730 $ 299
Jan 14, 2025 $ 0.000804
-4.00%
$ 14,078 $ 469
Jan 13, 2025 $ 0.000837
+2.30%
$ 14,650 $ 244
Jan 12, 2025 $ 0.000814
-8.65%
$ 14,252 $ 58
Jan 11, 2025 $ 0.000894
-3.89%
$ 15,642 $ 130
Jan 10, 2025 $ 0.000951
+37.62%
$ 16,641 $ 748
Jan 9, 2025 $ 0.000689
-2.64%
$ 12,066 $ 169
Jan 8, 2025 $ 0.000707
-3.60%
$ 12,378 $ 474
Jan 7, 2025 $ 0.000734
-21.02%
$ 12,854 $ 1,210
Jan 6, 2025 $ 0.000931
-2.94%
$ 16,293 $ 576
Jan 5, 2025 $ 0.00096
-4.04%
$ 16,802 $ 307
Download