Moon Bag Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.0₅606
+0.00%
$6,063 $455
Jul 30, 8 PM $0.0₅617
+0.20%
$6,171 $725
Jul 30, 12 PM $0.0₅622
+0.00%
$6,215 $2,669
Jul 30, 8 AM $0.0₅612
+0.00%
$6,123 $2,508
Jul 30, 7 AM $0.0₅608
-0.49%
$6,083 $2,508
Jul 30, 6 AM $0.0₅613
+0.00%
$6,131 $3,709
Jul 30, 3 AM $0.0₅618
+0.00%
$6,184 $3,180
Jul 30, 1 AM $0.0₅644
-4.66%
$6,438 $3,515
Jul 29, 11 PM $0.0₅67
-0.21%
$6,697 $4,045
Jul 29, 10 PM $0.0₅673
+0.00%
$6,730 $4,445
Jul 29, 9 PM $0.0₅688
-8.80%
$6,880 $4,599
Jul 29, 8 PM $0.0₅725
-6.22%
$7,247 $4,341
Jul 29, 7 PM $0.0₅782
+0.00%
$7,816 $4,786
Jul 29, 6 PM $0.0₅793
+0.00%
$7,933 $5,127
Jul 29, 5 PM $0.0₅792
+0.70%
$7,920 $5,298
Jul 29, 4 PM $0.0₅752
-7.06%
$7,517 $4,985
Jul 29, 3 PM $0.0₅797
+0.47%
$7,966 $5,390
Jul 29, 2 PM $0.0₅761
+6.52%
$7,606 $5,607
Jul 29, 1 PM $0.0₅718
-5.37%
$7,181 $4,679
Jul 29, 12 PM $0.0₅758
-1.39%
$7,576 $4,717
Jul 29, 11 AM $0.0₅777
-5.01%
$7,766 $4,919
Jul 29, 10 AM $0.0₅877
+3.39%
$8,775 $4,975
Jul 29, 8 AM $0.0₅845
-0.16%
$8,452 $4,936
Jul 29, 7 AM $0.0₅851
-0.29%
$8,513 $5,187
Jul 29, 6 AM $0.0₅851
-17.18%
$8,513 $5,236
Jul 29, 5 AM $0.0000104
-6.90%
$10,432 $6,172
Jul 29, 3 AM $0.0000116
-4.48%
$11,566 $6,363
Jul 29, 2 AM $0.0000125
+1.68%
$12,495 $6,994
Jul 29, 1 AM $0.0000131
-9.23%
$13,142 $6,509
Jul 29, 12 AM $0.0000141
+5.88%
$14,135 $7,056
Jul 28, 11 PM $0.0000132
-16.76%
$13,174 $6,576
Jul 28, 10 PM $0.0000157
-14.80%
$15,652 $8,442
Jul 28, 9 PM $0.0000189
-0.72%
$18,878 $9,743
Jul 28, 8 PM $0.000019
-9.53%
$19,020 $10,765
Jul 28, 7 PM $0.0000209
-8.38%
$20,941 $11,398
Jul 28, 6 PM $0.0000232
-0.25%
$23,179 $14,493
Jul 28, 5 PM $0.0000231
+8.05%
$23,121 $18,796
Jul 28, 4 PM $0.0000213
-21.96%
$21,330 $22,868
Jul 28, 3 PM $0.0000274
+3.18%
$27,358 $31,926
Jul 28, 2 PM $0.0000242
+24.92%
$24,192 $26,944
Jul 28, 1 PM $0.0000203
-9.57%
$20,347 $25,267
Jul 28, 12 PM $0.0000224
-0.36%
$22,381 $27,445
Jul 28, 11 AM $0.0000225
-1.96%
$22,481 $29,155
Jul 28, 10 AM $0.000023
+3.29%
$22,973 $29,666
Jul 28, 9 AM $0.0000219
-6.51%
$21,916 $28,244
Jul 28, 8 AM $0.0000235
+0.00%
$23,531 $31,135
Jul 28, 7 AM $0.0000236
-11.18%
$23,588 $32,024
Jul 28, 6 AM $0.0000266
+2.03%
$26,590 $36,656
Jul 28, 5 AM $0.000026
-0.65%
$25,977 $37,877
Jul 28, 4 AM $0.0000261
-2.29%
$26,147 $37,742