Morse Historical Data

MORSE
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.102
+0.00%
$ -- $ 62
May 14, 2024 $ 0.102
-14.56%
$ 23.22 million $ 62
May 13, 2024 $ 0.119
+1.27%
$ 27.2 million $ 6,210
May 12, 2024 $ 0.145
+18.92%
$ 33.08 million $ 7,417
May 11, 2024 $ 0.122
+2.86%
$ 27.87 million $ 4,603
May 10, 2024 $ 0.119
-9.25%
$ 27.11 million $ 7,910
May 9, 2024 $ 0.131
-0.15%
$ 30.06 million $ 4,279
May 8, 2024 $ 0.131
-0.08%
$ 30.1 million $ 3,895
May 7, 2024 $ 0.131
+0.23%
$ 30.21 million $ 16,719
May 6, 2024 $ 0.131
-4.39%
$ 30.2 million $ 9,780
May 5, 2024 $ 0.137
-5.79%
$ 31.64 million $ 1
May 4, 2024 $ 0.145
+5.29%
$ 33.65 million $ 6,710
May 3, 2024 $ 0.213
+53.54%
$ 49.41 million $ 15,430
May 2, 2024 $ 0.142
+0.00%
$ -- $ 4,965
May 1, 2024 $ 0.142
+8.61%
$ 33.42 million $ 7,670
Apr 30, 2024 $ 0.131
-7.08%
$ 30.88 million $ 6
Apr 29, 2024 $ 0.141
-0.91%
$ 33.28 million $ 8,425
Apr 28, 2024 $ 0.142
+3.04%
$ 33.78 million $ 10,918
Apr 27, 2024 $ 0.138
-0.14%
$ 32.95 million $ 8,725
Apr 26, 2024 $ 0.139
+10.10%
$ 33.22 million $ 5,756
Apr 25, 2024 $ 0.126
-7.16%
$ 30.29 million $ 5,997
Apr 24, 2024 $ 0.136
-2.45%
$ 32.67 million $ 259
Apr 23, 2024 $ 0.139
+0.07%
$ 33.56 million $ 7,643
Apr 22, 2024 $ 0.139
-9.16%
$ 33.59 million $ 5,066
Apr 21, 2024 $ 0.153
+6.78%
$ 37 million $ 7,236
Apr 20, 2024 $ 0.143
-2.72%
$ 34.72 million $ 5,812
Apr 19, 2024 $ 0.147
-0.47%
$ 35.72 million $ 5,571
Apr 18, 2024 $ 0.148
-0.67%
$ 35.96 million $ 4,854
Apr 17, 2024 $ 0.149
-3.81%
$ 36.25 million $ 4,431
Apr 16, 2024 $ 0.155
-7.37%
$ 37.75 million $ 5,274
Apr 15, 2024 $ 0.167
+1.95%
$ 40.8 million $ 5,853
Apr 14, 2024 $ 0.164
-4.55%
$ 40.13 million $ 6,568
Apr 13, 2024 $ 0.172
-0.69%
$ 42.16 million $ 29
Apr 12, 2024 $ 0.173
+0.70%
$ 42.55 million $ 6,412
Apr 11, 2024 $ 0.175
+0.00%
$ 43.16 million $ 6,753
Apr 10, 2024 $ 0.175
-1.57%
$ 43.26 million $ 6,011
Apr 9, 2024 $ 0.178
-2.36%
$ 44.01 million $ 1,658
Apr 8, 2024 $ 0.182
-1.67%
$ 45.18 million $ 10,073
Apr 7, 2024 $ 0.185
-3.39%
$ 45.98 million $ 6,460
Apr 6, 2024 $ 0.192
-1.74%
$ 47.73 million $ 9,724
Apr 5, 2024 $ 0.195
-5.75%
$ 48.62 million $ 3,497
Apr 4, 2024 $ 0.207
+0.63%
$ 51.65 million $ 7,306
Apr 3, 2024 $ 0.206
+0.10%
$ 51.42 million $ 11,214
Apr 2, 2024 $ 0.206
+2.54%
$ 51.5 million $ 6,008
Apr 1, 2024 $ 0.201
-7.69%
$ 50.47 million $ 5,466
Mar 31, 2024 $ 0.218
+2.35%
$ 55.15 million $ 55
Mar 30, 2024 $ 0.213
-13.17%
$ 53.95 million $ 5,883
Mar 29, 2024 $ 0.245
+15.28%
$ 62.4 million $ 3,908
Mar 28, 2024 $ 0.213
+4.47%
$ 54.22 million $ 4,483
Mar 27, 2024 $ 0.204
+9.70%
$ 51.95 million $ 5,722
Download