Novartis AG (Reality Tokenized) Historical Data

rNVS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $156.09
+0.00%
$-- $219.39 million
Jul 23, 2026 $156.09
+2.74%
$-- $219.39 million
Jul 22, 2026 $151.93
-0.59%
$-- $152.63 million
Jul 21, 2026 $152.83
+2.20%
$-- $247.85 million
Jul 20, 2026 $149.54
-2.55%
$-- $248.62 million
Jul 19, 2026 $153.45
+0.00%
$-- $250.9 million
Jul 18, 2026 $153.45
+0.00%
$-- $250.9 million
Jul 17, 2026 $153.45
+0.81%
$-- $289.25 million
Jul 16, 2026 $152.22
+0.22%
$-- $360.74 million
Jul 15, 2026 $151.88
+0.66%
$-- $267.78 million
Jul 14, 2026 $150.89
-2.02%
$-- $187.38 million
Jul 13, 2026 $154
-0.03%
$-- $180.6 million
Jul 12, 2026 $154.05
+0.00%
$-- $173.95 million
Jul 11, 2026 $154.05
+0.00%
$-- $179.66 million
Jul 10, 2026 $154.05
-1.03%
$-- $179.66 million
Jul 9, 2026 $155.65
+0.06%
$-- $350.4 million
Jul 8, 2026 $155.56
-0.40%
$-- $220.89 million
Jul 7, 2026 $156.19
+0.44%
$-- $226.82 million
Jul 6, 2026 $155.5
-1.45%
$-- $298.15 million
Jul 5, 2026 $157.78
+0.00%
$-- $252.19 million
Jul 4, 2026 $157.78
+0.00%
$-- $252.19 million
Jul 3, 2026 $157.78
+0.00%
$-- $252.75 million
Jul 2, 2026 $157.78
+1.21%
$-- $252.75 million
Jul 1, 2026 $155.9
-0.51%
$-- $296 million
Jun 30, 2026 $156.7
-0.11%
$-- $275.31 million
Jun 29, 2026 $156.88
+0.93%
$-- $362.15 million
Jun 28, 2026 $155.43
+0.00%
$-- $584.27 million
Jun 27, 2026 $155.43
+0.00%
$-- $595.56 million
Jun 26, 2026 $155.43
-0.48%
$-- $595.51 million
Jun 25, 2026 $156.18
+1.46%
$-- $688.45 million
Jun 24, 2026 $153.93
+1.26%
$-- $1.11 billion
Jun 23, 2026 $152.01
+0.40%
$-- $214.11 million
Jun 22, 2026 $151.4
+2.54%
$-- $207.77 million
Jun 21, 2026 $147.65
+0.00%
$-- $12.33 million
Jun 20, 2026 $147.65
+0.00%
$-- $12.33 million
Jun 19, 2026 $147.65
+0.00%
$-- $276.02 million
Jun 18, 2026 $147.65
-2.13%
$-- $276.02 million
Jun 17, 2026 $150.87
+0.04%
$-- $252 million
Jun 16, 2026 $150.81
-0.41%
$-- $239.15 million
Jun 15, 2026 $151.43
-0.79%
$-- $255.55 million
Jun 14, 2026 $152.63
+0.00%
$-- $6.76 million
Jun 13, 2026 $152.63
+0.00%
$-- $180.78 million
Jun 12, 2026 $152.63
-0.57%
$-- $180.78 million
Download