Novartis AG (Reality Tokenized) Historical Data

rNVS
Download
Date Close Price change Market cap Trading volume
Today $ 157.78
+0.00%
$ -- $ 252.19 million
Yesterday $ 157.78
+0.00%
$ -- $ 252.75 million
Jul 2, 2026 $ 157.78
+1.21%
$ -- $ 252.75 million
Jul 1, 2026 $ 155.9
-0.51%
$ -- $ 296 million
Jun 30, 2026 $ 156.7
-0.11%
$ -- $ 275.31 million
Jun 29, 2026 $ 156.88
+0.93%
$ -- $ 362.15 million
Jun 28, 2026 $ 155.43
+0.00%
$ -- $ 584.27 million
Jun 27, 2026 $ 155.43
+0.00%
$ -- $ 595.56 million
Jun 26, 2026 $ 155.43
-0.48%
$ -- $ 595.51 million
Jun 25, 2026 $ 156.18
+1.46%
$ -- $ 688.45 million
Jun 24, 2026 $ 153.93
+1.26%
$ -- $ 1.11 billion
Jun 23, 2026 $ 152.01
+0.40%
$ -- $ 214.11 million
Jun 22, 2026 $ 151.4
+2.54%
$ -- $ 207.77 million
Jun 21, 2026 $ 147.65
+0.00%
$ -- $ 12.33 million
Jun 20, 2026 $ 147.65
+0.00%
$ -- $ 12.33 million
Jun 19, 2026 $ 147.65
+0.00%
$ -- $ 276.02 million
Jun 18, 2026 $ 147.65
-2.13%
$ -- $ 276.02 million
Jun 17, 2026 $ 150.87
+0.04%
$ -- $ 252 million
Jun 16, 2026 $ 150.81
-0.41%
$ -- $ 239.15 million
Jun 15, 2026 $ 151.43
-0.79%
$ -- $ 255.55 million
Jun 14, 2026 $ 152.63
+0.00%
$ -- $ 6.76 million
Jun 13, 2026 $ 152.63
+0.00%
$ -- $ 180.78 million
Jun 12, 2026 $ 152.63
-0.57%
$ -- $ 180.78 million
Download