Novartis AG (Reality Tokenized) Historical Data

rNVS Page 10
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 153.99
-0.03%
$ -- $ 25.96 million
2:06 PM $ 154.03
-0.02%
$ -- $ 25.13 million
2:05 PM $ 154.07
+0.04%
$ -- $ 25.13 million
2:04 PM $ 154.02
+0.05%
$ -- $ 24.58 million
2:03 PM $ 153.93
+0.07%
$ -- $ 24.58 million
2:02 PM $ 153.83
-0.05%
$ -- $ 24.58 million
2:01 PM $ 153.9
+0.05%
$ -- $ 24.02 million
2:00 PM $ 153.82
+0.10%
$ -- $ 24.02 million
1:59 PM $ 153.66
+0.00%
$ -- $ 23.36 million
1:58 PM $ 153.66
-0.01%
$ -- $ 23.36 million
1:57 PM $ 153.67
-0.01%
$ -- $ 22.54 million
1:56 PM $ 153.68
-0.10%
$ -- $ 22.54 million
1:55 PM $ 153.82
-0.10%
$ -- $ 21.48 million
1:54 PM $ 153.97
+0.06%
$ -- $ 21.48 million
1:53 PM $ 153.85
+0.08%
$ -- $ 20.85 million
1:52 PM $ 153.73
+0.05%
$ -- $ 20.85 million
1:51 PM $ 153.64
+0.07%
$ -- $ 20.01 million
1:50 PM $ 153.54
+0.01%
$ -- $ 19.23 million
1:49 PM $ 153.52
-0.03%
$ -- $ 19.23 million
1:48 PM $ 153.54
+0.04%
$ -- $ 19.23 million
1:47 PM $ 153.48
-0.07%
$ -- $ 18.03 million
1:46 PM $ 153.59
-0.11%
$ -- $ 18.03 million
1:45 PM $ 153.79
-0.01%
$ -- $ 16.71 million
1:44 PM $ 153.8
+0.04%
$ -- $ 16.71 million
1:43 PM $ 153.73
-0.01%
$ -- $ 15.63 million
1:42 PM $ 153.73
-0.04%
$ -- $ 15.63 million
1:41 PM $ 153.79
-0.04%
$ -- $ 12.3 million
1:40 PM $ 153.85
-0.19%
$ -- $ 9.06 million
1:39 PM $ 154.16
+0.08%
$ -- $ 9.06 million
1:38 PM $ 154.03
+0.02%
$ -- $ 9.06 million
1:37 PM $ 154
+0.06%
$ -- $ 4.61 million
1:36 PM $ 153.93
+0.05%
$ -- $ 4.61 million
1:35 PM $ 153.87
-0.08%
$ -- $ 4.61 million
1:34 PM $ 153.98
+0.08%
$ -- $ 4.61 million
1:33 PM $ 153.86
+0.12%
$ -- $ 4.45 million
1:32 PM $ 153.68
+0.00%
$ -- $ 4.45 million
1:31 PM $ 153.67
-0.14%
$ -- $ 960,365
1:30 PM $ 153.89
-0.04%
$ -- $ 913,872
1:29 PM $ 153.95
+0.00%
$ -- $ 913,872
1:28 PM $ 153.95
+0.00%
$ -- $ 913,872
1:27 PM $ 153.96
-0.04%
$ -- $ 908,637
1:26 PM $ 154.02
+0.02%
$ -- $ 908,637
1:25 PM $ 153.98
-0.02%
$ -- $ 784,365
1:24 PM $ 154.01
+0.01%
$ -- $ 784,365
1:23 PM $ 153.99
+0.00%
$ -- $ 563,000
1:22 PM $ 153.99
+0.04%
$ -- $ 563,000
1:21 PM $ 153.93
+0.01%
$ -- $ 556,692
1:20 PM $ 153.91
+0.06%
$ -- $ 556,692
1:19 PM $ 153.82
+0.00%
$ -- $ 556,692
1:18 PM $ 153.82
+0.00%
$ -- $ 556,692