Coinranking
Novartis AG (Reality Tokenized) Historical Data
rNVS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $157.78 | +0.00% | ||
| Jul 3, 7 AM | $157.78 | +0.00% | ||
| Jul 3, 6 AM | $157.78 | +0.00% | ||
| Jul 3, 5 AM | $157.78 | +0.00% | ||
| Jul 3, 4 AM | $157.78 | +0.00% | ||
| Jul 3, 3 AM | $157.78 | +0.00% | ||
| Jul 3, 2 AM | $157.78 | +0.00% | ||
| Jul 3, 1 AM | $157.78 | +0.00% | ||
| Jul 3, 12 AM | $157.78 | +0.00% | ||
| Jul 2, 11 PM | $157.78 | -0.70% | ||
| Jul 2, 10 PM | $158.9 | +0.00% | ||
| Jul 2, 9 PM | $158.9 | +0.00% | ||
| Jul 2, 8 PM | $158.9 | -0.59% | ||
| Jul 2, 7 PM | $159.85 | +0.43% | ||
| Jul 2, 6 PM | $159.17 | +0.33% | ||
| Jul 2, 5 PM | $158.64 | -0.13% | ||
| Jul 2, 4 PM | $158.85 | -0.24% | ||
| Jul 2, 3 PM | $159.24 | -0.68% | ||
| Jul 2, 2 PM | $160.28 | +1.17% | ||
| Jul 2, 1 PM | $158.43 | +1.10% | ||
| Jul 2, 12 PM | $156.71 | +0.74% | ||
| Jul 2, 11 AM | $155.56 | -0.56% | ||
| Jul 2, 10 AM | $156.43 | -0.03% | ||
| Jul 2, 9 AM | $156.48 | -0.18% | ||
| Jul 2, 8 AM | $156.76 | +1.19% | ||
| Jul 2, 7 AM | $154.91 | +0.50% | ||
| Jul 2, 6 AM | $154.14 | +0.00% | ||
| Jul 2, 5 AM | $154.14 | +1.27% | ||
| Jul 2, 4 AM | $152.21 | +0.00% | ||
| Jul 2, 3 AM | $152.21 | +0.00% | ||
| Jul 2, 2 AM | $152.21 | +0.00% | ||
| Jul 2, 1 AM | $152.21 | -2.37% | ||
| Jul 2, 12 AM | $155.9 | +0.00% | ||
| Jul 1, 11 PM | $155.9 | +1.14% | ||
| Jul 1, 10 PM | $154.15 | +0.00% | ||
| Jul 1, 9 PM | $154.15 | +0.00% | ||
| Jul 1, 8 PM | $154.15 | +0.01% | ||
| Jul 1, 7 PM | $154.11 | -0.27% | ||
| Jul 1, 6 PM | $154.52 | +0.14% | ||
| Jul 1, 5 PM | $154.31 | -0.05% | ||
| Jul 1, 4 PM | $154.4 | -0.22% | ||
| Jul 1, 3 PM | $154.74 | +0.23% | ||
| Jul 1, 2 PM | $154.39 | +0.34% | ||
| Jul 1, 1 PM | $153.86 | -0.45% | ||
| Jul 1, 12 PM | $154.56 | +0.16% | ||
| Jul 1, 11 AM | $154.31 | -0.52% | ||
| Jul 1, 10 AM | $155.11 | -0.37% | ||
| Jul 1, 9 AM | $155.68 | -0.40% | ||
| Jul 1, 8 AM | $156.31 | -0.29% | ||
| Jul 1, 7 AM | $156.77 | +0.04% | ||