Novartis AG (Reality Tokenized) Historical Data

rNVS Page 11
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 153.25
+0.03%
$ -- $ 36.06 million
2:32 PM $ 153.2
-0.04%
$ -- $ 36.06 million
2:31 PM $ 153.26
-0.12%
$ -- $ 35.23 million
2:30 PM $ 153.43
+0.14%
$ -- $ 35.23 million
2:29 PM $ 153.22
-0.04%
$ -- $ 34.77 million
2:28 PM $ 153.28
-0.08%
$ -- $ 34.77 million
2:27 PM $ 153.4
-0.02%
$ -- $ 34.39 million
2:26 PM $ 153.44
-0.07%
$ -- $ 34.39 million
2:25 PM $ 153.55
-0.05%
$ -- $ 33.76 million
2:24 PM $ 153.65
+0.04%
$ -- $ 33.38 million
2:23 PM $ 153.58
+0.01%
$ -- $ 33.38 million
2:22 PM $ 153.57
-0.01%
$ -- $ 32.49 million
2:21 PM $ 153.57
-0.05%
$ -- $ 32.49 million
2:20 PM $ 153.66
-0.01%
$ -- $ 32.49 million
2:19 PM $ 153.69
-0.02%
$ -- $ 30.68 million
2:18 PM $ 153.73
-0.04%
$ -- $ 30.68 million
2:17 PM $ 153.79
+0.02%
$ -- $ 30.19 million
2:16 PM $ 153.75
+0.07%
$ -- $ 30.19 million
2:15 PM $ 153.64
+0.01%
$ -- $ 29.26 million
2:14 PM $ 153.6
-0.05%
$ -- $ 29.26 million
2:13 PM $ 153.67
+0.01%
$ -- $ 28.38 million
2:12 PM $ 153.64
-0.09%
$ -- $ 28.38 million
2:11 PM $ 153.77
+0.03%
$ -- $ 27.67 million
2:10 PM $ 153.73
-0.05%
$ -- $ 27.67 million
2:09 PM $ 153.82
-0.08%
$ -- $ 26.84 million
2:08 PM $ 153.95
-0.02%
$ -- $ 26.84 million
2:07 PM $ 153.99
-0.03%
$ -- $ 25.96 million
2:06 PM $ 154.03
-0.02%
$ -- $ 25.13 million
2:05 PM $ 154.07
+0.04%
$ -- $ 25.13 million
2:04 PM $ 154.02
+0.05%
$ -- $ 24.58 million
2:03 PM $ 153.93
+0.07%
$ -- $ 24.58 million
2:02 PM $ 153.83
-0.05%
$ -- $ 24.58 million
2:01 PM $ 153.9
+0.05%
$ -- $ 24.02 million
2:00 PM $ 153.82
+0.10%
$ -- $ 24.02 million
1:59 PM $ 153.66
+0.00%
$ -- $ 23.36 million
1:58 PM $ 153.66
-0.01%
$ -- $ 23.36 million
1:57 PM $ 153.67
-0.01%
$ -- $ 22.54 million
1:56 PM $ 153.68
-0.10%
$ -- $ 22.54 million
1:55 PM $ 153.82
-0.10%
$ -- $ 21.48 million
1:54 PM $ 153.97
+0.06%
$ -- $ 21.48 million
1:53 PM $ 153.85
+0.08%
$ -- $ 20.85 million
1:52 PM $ 153.73
+0.05%
$ -- $ 20.85 million
1:51 PM $ 153.64
+0.07%
$ -- $ 20.01 million
1:50 PM $ 153.54
+0.01%
$ -- $ 19.23 million
1:49 PM $ 153.52
-0.03%
$ -- $ 19.23 million
1:48 PM $ 153.54
+0.04%
$ -- $ 19.23 million
1:47 PM $ 153.48
-0.07%
$ -- $ 18.03 million
1:46 PM $ 153.59
-0.11%
$ -- $ 18.03 million
1:45 PM $ 153.79
-0.01%
$ -- $ 16.71 million
1:44 PM $ 153.8
+0.04%
$ -- $ 16.71 million