Novartis AG (Reality Tokenized) Historical Data

rNVS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $156.7
+0.00%
$-- $275.31 million
Jul 1, 5 AM $156.7
+0.00%
$-- $275.31 million
Jul 1, 4 AM $156.7
+0.00%
$-- $275.31 million
Jul 1, 3 AM $156.7
+0.00%
$-- $275.31 million
Jul 1, 2 AM $156.7
+0.00%
$-- $275.31 million
Jul 1, 1 AM $156.7
+0.00%
$-- $275.31 million
Jul 1, 12 AM $156.7
+0.00%
$-- $275.31 million
Jun 30, 11 PM $156.7
+0.00%
$-- $275.31 million
Jun 30, 10 PM $156.7
+0.00%
$-- $275.31 million
Jun 30, 9 PM $156.7
+0.00%
$-- $275.31 million
Jun 30, 8 PM $156.7
-0.04%
$-- $275.31 million
Jun 30, 7 PM $156.78
-0.01%
$-- $230.07 million
Jun 30, 6 PM $156.81
-0.04%
$-- $182.08 million
Jun 30, 5 PM $156.87
+0.08%
$-- $165.59 million
Jun 30, 4 PM $156.75
-0.05%
$-- $152.85 million
Jun 30, 3 PM $156.83
+0.06%
$-- $136 million
Jun 30, 2 PM $156.74
-0.18%
$-- $66.72 million
Jun 30, 1 PM $157.04
-0.20%
$-- $26.77 million
Jun 30, 12 PM $157.35
-0.21%
$-- $1.06 million
Jun 30, 11 AM $157.68
-0.13%
$-- $858,237
Jun 30, 10 AM $157.89
+0.27%
$-- $493,472
Jun 30, 9 AM $157.46
+0.15%
$-- $384,572
Jun 30, 8 AM $157.22
+0.22%
$-- $162,277
Jun 30, 7 AM $156.88
+0.08%
$-- $362.15 million
Jun 30, 6 AM $156.75
-0.08%
$-- $362.15 million
Jun 30, 5 AM $156.88
+0.00%
$-- $362.15 million
Jun 30, 4 AM $156.88
+0.00%
$-- $362.15 million
Jun 30, 3 AM $156.88
+0.00%
$-- $362.15 million
Jun 30, 2 AM $156.88
+0.00%
$-- $362.15 million
Jun 30, 1 AM $156.88
+0.00%
$-- $362.15 million
Jun 30, 12 AM $156.88
+0.00%
$-- $362.15 million
Jun 29, 11 PM $156.88
-0.44%
$-- $362.15 million
Jun 29, 10 PM $157.58
+0.00%
$-- $362.14 million
Jun 29, 9 PM $157.58
+0.00%
$-- $362.13 million
Jun 29, 8 PM $157.58
-0.02%
$-- $354 million
Jun 29, 7 PM $157.63
+0.39%
$-- $327.42 million
Jun 29, 6 PM $157.01
+0.43%
$-- $281.85 million
Jun 29, 5 PM $156.33
-0.07%
$-- $261.23 million
Jun 29, 4 PM $156.44
+0.01%
$-- $248.19 million
Jun 29, 3 PM $156.42
+0.12%
$-- $201.75 million
Jun 29, 2 PM $156.23
-0.10%
$-- $127.73 million
Jun 29, 1 PM $156.4
+0.33%
$-- $85.18 million
Jun 29, 12 PM $155.89
+0.13%
$-- $50.26 million
Jun 29, 11 AM $155.69
+0.47%
$-- $49.85 million
Jun 29, 10 AM $154.96
+0.09%
$-- $564,918
Jun 29, 9 AM $154.82
-0.01%
$-- $75,702
Jun 29, 8 AM $154.83
-0.37%
$-- $58,063
Jun 29, 7 AM $155.4
+0.00%
$-- $16,627
Jun 29, 6 AM $155.4
+0.00%
$-- $16,627
Jun 29, 5 AM $155.4
+0.01%
$-- $16,627