Novartis AG (Reality Tokenized) Historical Data

rNVS Page 13
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 153.89
+0.05%
$ -- $ 65.41 million
3:15 PM $ 153.82
-0.01%
$ -- $ 64.66 million
3:14 PM $ 153.83
-0.03%
$ -- $ 64.66 million
3:13 PM $ 153.87
+0.01%
$ -- $ 63.28 million
3:12 PM $ 153.86
+0.02%
$ -- $ 63.28 million
3:11 PM $ 153.82
+0.05%
$ -- $ 62.05 million
3:10 PM $ 153.75
+0.01%
$ -- $ 62.05 million
3:09 PM $ 153.74
+0.00%
$ -- $ 61.13 million
3:08 PM $ 153.74
+0.05%
$ -- $ 59.99 million
3:07 PM $ 153.67
+0.01%
$ -- $ 59.99 million
3:06 PM $ 153.66
-0.01%
$ -- $ 59.99 million
3:05 PM $ 153.65
-0.04%
$ -- $ 59.46 million
3:04 PM $ 153.69
-0.03%
$ -- $ 59.46 million
3:03 PM $ 153.74
+0.01%
$ -- $ 58.56 million
3:02 PM $ 153.73
+0.01%
$ -- $ 58.56 million
3:01 PM $ 153.71
-0.06%
$ -- $ 58.07 million
3:00 PM $ 153.8
+0.00%
$ -- $ 58.07 million
2:59 PM $ 153.81
+0.01%
$ -- $ 57.02 million
2:58 PM $ 153.79
-0.03%
$ -- $ 57.02 million
2:57 PM $ 153.85
-0.01%
$ -- $ 55.87 million
2:56 PM $ 153.86
+0.08%
$ -- $ 55.87 million
2:55 PM $ 153.73
+0.07%
$ -- $ 53.55 million
2:54 PM $ 153.61
+0.05%
$ -- $ 47.21 million
2:53 PM $ 153.54
+0.13%
$ -- $ 47.21 million
2:52 PM $ 153.33
+0.07%
$ -- $ 47.21 million
2:51 PM $ 153.21
-0.01%
$ -- $ 46.84 million
2:50 PM $ 153.21
+0.03%
$ -- $ 46.84 million
2:49 PM $ 153.17
-0.01%
$ -- $ 45.93 million
2:48 PM $ 153.19
-0.06%
$ -- $ 45.93 million
2:47 PM $ 153.28
+0.00%
$ -- $ 44.07 million
2:46 PM $ 153.28
-0.05%
$ -- $ 44.07 million
2:45 PM $ 153.35
+0.01%
$ -- $ 43.2 million
2:44 PM $ 153.33
-0.05%
$ -- $ 41.23 million
2:43 PM $ 153.43
+0.00%
$ -- $ 41.23 million
2:42 PM $ 153.43
+0.03%
$ -- $ 41.23 million
2:41 PM $ 153.39
-0.05%
$ -- $ 40.5 million
2:40 PM $ 153.46
+0.03%
$ -- $ 39.86 million
2:39 PM $ 153.4
-0.01%
$ -- $ 39.86 million
2:38 PM $ 153.42
-0.04%
$ -- $ 39.86 million
2:37 PM $ 153.47
+0.07%
$ -- $ 38.12 million
2:36 PM $ 153.39
-0.01%
$ -- $ 38.12 million
2:35 PM $ 153.4
+0.00%
$ -- $ 37.45 million
2:34 PM $ 153.38
+0.08%
$ -- $ 37.45 million
2:33 PM $ 153.25
+0.03%
$ -- $ 36.06 million
2:32 PM $ 153.2
-0.04%
$ -- $ 36.06 million
2:31 PM $ 153.26
-0.12%
$ -- $ 35.23 million
2:30 PM $ 153.43
+0.14%
$ -- $ 35.23 million
2:29 PM $ 153.22
-0.04%
$ -- $ 34.77 million
2:28 PM $ 153.28
-0.08%
$ -- $ 34.77 million
2:27 PM $ 153.4
-0.02%
$ -- $ 34.39 million