Novartis AG (Reality Tokenized) Historical Data

rNVS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $155.43
+0.00%
$-- $595.51 million
Jun 27, 1 AM $155.43
+0.00%
$-- $595.51 million
Jun 27, 12 AM $155.43
+0.00%
$-- $595.51 million
Jun 26, 11 PM $155.43
+0.00%
$-- $595.51 million
Jun 26, 10 PM $155.43
+0.00%
$-- $595.51 million
Jun 26, 9 PM $155.43
+0.00%
$-- $595.5 million
Jun 26, 8 PM $155.43
+0.11%
$-- $595.49 million
Jun 26, 7 PM $155.26
-0.22%
$-- $466.14 million
Jun 26, 6 PM $155.61
+0.18%
$-- $387.56 million
Jun 26, 5 PM $155.33
-0.17%
$-- $367.4 million
Jun 26, 4 PM $155.61
-0.38%
$-- $354.54 million
Jun 26, 3 PM $156.19
+0.47%
$-- $339.36 million
Jun 26, 2 PM $155.47
-0.45%
$-- $207.42 million
Jun 26, 1 PM $156.17
+1.91%
$-- $76.77 million
Jun 26, 12 PM $153.25
+0.13%
$-- $20.78 million
Jun 26, 11 AM $153.05
-0.25%
$-- $10.7 million
Jun 26, 10 AM $153.43
-0.13%
$-- $5.53 million
Jun 26, 9 AM $153.63
-0.17%
$-- $237,209
Jun 26, 8 AM $153.89
-0.72%
$-- $220,300
Jun 26, 7 AM $155
-0.58%
$-- $688.45 million
Jun 26, 6 AM $154.24
-1.10%
$-- $688.45 million
Jun 26, 5 AM $155.95
+0.00%
$-- $688.45 million
Jun 26, 4 AM $155.95
+0.00%
$-- $688.45 million
Jun 26, 3 AM $155.95
+0.00%
$-- $688.45 million
Jun 26, 2 AM $155.95
-0.01%
$-- $688.45 million
Jun 26, 1 AM $155.96
+0.00%
$-- $688.45 million
Jun 26, 12 AM $155.96
-0.14%
$-- $688.45 million
Jun 25, 11 PM $156.18
-0.01%
$-- $688.45 million
Jun 25, 10 PM $156.19
+0.73%
$-- $688.45 million
Jun 25, 9 PM $155.06
+0.00%
$-- $688.43 million
Jun 25, 8 PM $155.06
+0.10%
$-- $682.53 million
Jun 25, 7 PM $154.93
-0.29%
$-- $584.69 million
Jun 25, 6 PM $155.38
+0.12%
$-- $497.99 million
Jun 25, 5 PM $155.2
-0.05%
$-- $476.18 million
Jun 25, 4 PM $155.28
-0.33%
$-- $444.8 million
Jun 25, 3 PM $155.8
+0.15%
$-- $425.87 million
Jun 25, 2 PM $155.57
+0.68%
$-- $222.06 million
Jun 25, 1 PM $154.51
+0.61%
$-- $73.16 million
Jun 25, 12 PM $153.57
+0.26%
$-- $11.04 million
Jun 25, 11 AM $153.17
+0.09%
$-- $5.72 million
Jun 25, 10 AM $153.03
+0.04%
$-- $652,682
Jun 25, 9 AM $152.97
+0.08%
$-- $591,268
Jun 25, 8 AM $152.85
+0.16%
$-- $590,504
Jun 25, 7 AM $152.6
-0.86%
$-- $1.11 billion
Jun 25, 6 AM $153.93
+0.00%
$-- $1.11 billion
Jun 25, 5 AM $153.93
+0.00%
$-- $1.11 billion
Jun 25, 4 AM $153.93
+0.00%
$-- $1.11 billion
Jun 25, 3 AM $153.93
+0.00%
$-- $1.11 billion
Jun 25, 2 AM $153.93
+0.00%
$-- $1.11 billion
Jun 25, 1 AM $153.93
+0.00%
$-- $1.11 billion