Novartis AG (Reality Tokenized) Historical Data

rNVS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $153.93
+0.00%
$-- $1.11 billion
Jun 24, 11 PM $153.93
+0.00%
$-- $1.11 billion
Jun 24, 10 PM $153.93
-0.01%
$-- $1.11 billion
Jun 24, 9 PM $153.95
+0.00%
$-- $1.11 billion
Jun 24, 8 PM $153.95
+0.48%
$-- $1.11 billion
Jun 24, 7 PM $153.22
-0.71%
$-- $1.03 billion
Jun 24, 6 PM $154.32
+0.92%
$-- $894.83 million
Jun 24, 5 PM $152.92
-0.45%
$-- $851 million
Jun 24, 4 PM $153.6
+0.36%
$-- $822.52 million
Jun 24, 3 PM $153.05
+0.44%
$-- $798.42 million
Jun 24, 2 PM $152.39
-1.33%
$-- $670.56 million
Jun 24, 1 PM $154.45
+0.46%
$-- $474.4 million
Jun 24, 12 PM $153.75
+0.48%
$-- $361.73 million
Jun 24, 11 AM $153.01
+0.19%
$-- $144.83 million
Jun 24, 10 AM $152.72
+0.07%
$-- $248,029
Jun 24, 9 AM $152.62
+0.07%
$-- $198,840
Jun 24, 8 AM $152.51
+0.37%
$-- $168,338
Jun 24, 7 AM $151.95
-0.85%
$-- $214.11 million
Jun 24, 6 AM $153.26
+0.00%
$-- $214.11 million
Jun 24, 5 AM $153.26
+0.82%
$-- $214.11 million
Jun 24, 4 AM $152.01
+0.00%
$-- $214.11 million
Jun 24, 3 AM $152.01
+0.00%
$-- $214.11 million
Jun 24, 2 AM $152.01
+0.00%
$-- $214.11 million
Jun 24, 1 AM $152.01
+0.00%
$-- $214.11 million
Jun 24, 12 AM $152.01
+0.00%
$-- $214.11 million
Jun 23, 11 PM $152.01
+0.00%
$-- $214.11 million
Jun 23, 10 PM $152.01
+0.00%
$-- $214.11 million
Jun 23, 9 PM $152.01
+0.00%
$-- $214.11 million
Jun 23, 8 PM $152.01
-0.91%
$-- $214.11 million
Jun 23, 7 PM $153.41
+0.30%
$-- $187.28 million
Jun 23, 6 PM $152.95
+0.02%
$-- $151.05 million
Jun 23, 5 PM $152.91
-0.02%
$-- $135.09 million
Jun 23, 4 PM $152.94
+0.30%
$-- $122.13 million
Jun 23, 3 PM $152.49
+0.40%
$-- $106.84 million
Jun 23, 2 PM $151.88
-0.08%
$-- $68.88 million
Jun 23, 1 PM $152
+0.24%
$-- $37.42 million
Jun 23, 12 PM $151.63
+0.46%
$-- $649,607
Jun 23, 11 AM $150.93
+0.19%
$-- $489,024
Jun 23, 10 AM $150.64
-0.22%
$-- $272,620
Jun 23, 9 AM $150.97
+0.22%
$-- $133,319
Jun 23, 8 AM $150.64
+0.21%
$-- $70,165
Jun 23, 7 AM $150.33
+1.25%
$-- $207.77 million
Jun 23, 6 AM $148
-0.42%
$-- $207.77 million
Jun 23, 5 AM $148.63
-1.80%
$-- $207.77 million
Jun 23, 4 AM $151.35
+0.00%
$-- $207.77 million
Jun 23, 3 AM $151.35
+0.00%
$-- $207.77 million
Jun 23, 2 AM $151.35
+0.00%
$-- $207.77 million
Jun 23, 1 AM $151.35
+0.00%
$-- $207.77 million
Jun 23, 12 AM $151.35
-0.03%
$-- $207.77 million
Jun 22, 11 PM $151.4
+0.00%
$-- $207.77 million