Novartis AG (Reality Tokenized) Historical Data

rNVS Page 15
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 153.54
-0.02%
$ -- $ 83.55 million
3:48 PM $ 153.58
-0.01%
$ -- $ 82.89 million
3:47 PM $ 153.6
-0.02%
$ -- $ 82.89 million
3:46 PM $ 153.63
+0.00%
$ -- $ 82.89 million
3:45 PM $ 153.63
+0.01%
$ -- $ 81.29 million
3:44 PM $ 153.61
-0.03%
$ -- $ 81.29 million
3:43 PM $ 153.65
+0.08%
$ -- $ 81.29 million
3:42 PM $ 153.52
+0.02%
$ -- $ 81.29 million
3:41 PM $ 153.48
+0.04%
$ -- $ 80.36 million
3:40 PM $ 153.42
+0.00%
$ -- $ 80.36 million
3:39 PM $ 153.42
+0.01%
$ -- $ 80.11 million
3:38 PM $ 153.4
+0.00%
$ -- $ 80.11 million
3:37 PM $ 153.4
-0.01%
$ -- $ 79.39 million
3:36 PM $ 153.41
+0.00%
$ -- $ 78.98 million
3:35 PM $ 153.4
+0.00%
$ -- $ 78.98 million
3:34 PM $ 153.41
+0.00%
$ -- $ 78.98 million
3:33 PM $ 153.36
+0.01%
$ -- $ 78.62 million
3:32 PM $ 153.35
-0.01%
$ -- $ 78.62 million
3:31 PM $ 153.37
+0.01%
$ -- $ 72.43 million
3:30 PM $ 153.37
-0.08%
$ -- $ 72.43 million
3:29 PM $ 153.5
-0.12%
$ -- $ 71.5 million
3:28 PM $ 153.69
-0.03%
$ -- $ 71.5 million
3:27 PM $ 153.74
-0.08%
$ -- $ 70.17 million
3:26 PM $ 153.85
+0.01%
$ -- $ 70.17 million
3:25 PM $ 153.83
-0.03%
$ -- $ 69.35 million
3:24 PM $ 153.87
+0.03%
$ -- $ 69.35 million
3:23 PM $ 153.82
+0.00%
$ -- $ 68.24 million
3:22 PM $ 153.82
-0.01%
$ -- $ 67.56 million
3:21 PM $ 153.84
+0.03%
$ -- $ 67.56 million
3:20 PM $ 153.8
+0.01%
$ -- $ 66.63 million
3:19 PM $ 153.79
-0.01%
$ -- $ 66.63 million
3:18 PM $ 153.81
-0.05%
$ -- $ 66.63 million
3:17 PM $ 153.88
-0.01%
$ -- $ 65.41 million
3:16 PM $ 153.89
+0.05%
$ -- $ 65.41 million
3:15 PM $ 153.82
-0.01%
$ -- $ 64.66 million
3:14 PM $ 153.83
-0.03%
$ -- $ 64.66 million
3:13 PM $ 153.87
+0.01%
$ -- $ 63.28 million
3:12 PM $ 153.86
+0.02%
$ -- $ 63.28 million
3:11 PM $ 153.82
+0.05%
$ -- $ 62.05 million
3:10 PM $ 153.75
+0.01%
$ -- $ 62.05 million
3:09 PM $ 153.74
+0.00%
$ -- $ 61.13 million
3:08 PM $ 153.74
+0.05%
$ -- $ 59.99 million
3:07 PM $ 153.67
+0.01%
$ -- $ 59.99 million
3:06 PM $ 153.66
-0.01%
$ -- $ 59.99 million
3:05 PM $ 153.65
-0.04%
$ -- $ 59.46 million
3:04 PM $ 153.69
-0.03%
$ -- $ 59.46 million
3:03 PM $ 153.74
+0.01%
$ -- $ 58.56 million
3:02 PM $ 153.73
+0.01%
$ -- $ 58.56 million
3:01 PM $ 153.71
-0.06%
$ -- $ 58.07 million
3:00 PM $ 153.8
+0.00%
$ -- $ 58.07 million