Novartis AG (Reality Tokenized) Historical Data

rNVS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $151.4
+0.00%
$-- $207.77 million
Jun 22, 9 PM $151.4
+0.00%
$-- $207.77 million
Jun 22, 8 PM $151.4
+1.69%
$-- $204.87 million
Jun 22, 7 PM $148.84
-0.11%
$-- $182.5 million
Jun 22, 6 PM $149.02
+0.00%
$-- $147.35 million
Jun 22, 5 PM $149.02
-0.07%
$-- $130.62 million
Jun 22, 4 PM $149.12
+0.00%
$-- $114.49 million
Jun 22, 3 PM $149.11
+0.49%
$-- $101.62 million
Jun 22, 2 PM $148.39
+0.80%
$-- $64.53 million
Jun 22, 1 PM $147.21
+0.35%
$-- $31.89 million
Jun 22, 12 PM $146.7
+0.14%
$-- $386,056
Jun 22, 11 AM $146.5
+0.10%
$-- $294,984
Jun 22, 10 AM $146.36
-0.16%
$-- $120,556
Jun 22, 9 AM $146.59
+0.08%
$-- $76,252
Jun 22, 8 AM $146.48
+0.51%
$-- $37,286
Jun 22, 7 AM $145.74
-0.94%
$-- $30,306
Jun 22, 6 AM $147.12
+0.12%
$-- $26,364
Jun 22, 5 AM $146.95
+0.00%
$-- $4,453
Jun 22, 4 AM $146.95
+0.00%
$-- $4,453
Jun 22, 3 AM $146.95
+0.00%
$-- $4,453
Jun 22, 2 AM $146.95
+0.00%
$-- $4,453
Jun 22, 1 AM $146.95
-0.10%
$-- $4,453
Jun 22, 12 AM $147.09
-0.38%
$-- $294
Jun 21, 11 PM $147.65
+0.00%
$-- $12.33 million
Jun 21, 10 PM $147.65
+0.00%
$-- $12.33 million
Jun 21, 9 PM $147.65
+0.00%
$-- $12.33 million
Jun 21, 8 PM $147.65
+0.00%
$-- $12.33 million
Jun 21, 7 PM $147.65
+0.00%
$-- $12.33 million
Jun 21, 6 PM $147.65
+0.00%
$-- $12.33 million
Jun 21, 5 PM $147.65
+0.00%
$-- $12.33 million
Jun 21, 4 PM $147.65
+0.00%
$-- $12.33 million
Jun 21, 3 PM $147.65
+0.00%
$-- $12.33 million
Jun 21, 2 PM $147.65
+0.00%
$-- $12.33 million
Jun 21, 1 PM $147.65
+0.00%
$-- $12.33 million
Jun 21, 12 PM $147.65
+0.00%
$-- $12.33 million
Jun 21, 11 AM $147.65
+0.00%
$-- $12.33 million
Jun 21, 10 AM $147.65
+0.00%
$-- $12.33 million
Jun 21, 9 AM $147.65
+0.00%
$-- $12.33 million
Jun 21, 8 AM $147.65
+0.00%
$-- $12.33 million
Jun 21, 7 AM $147.65
+0.00%
$-- $12.33 million
Jun 21, 6 AM $147.65
+0.00%
$-- $12.33 million
Jun 21, 5 AM $147.65
+0.00%
$-- $12.33 million
Jun 21, 4 AM $147.65
+0.00%
$-- $12.33 million
Jun 21, 3 AM $147.65
+0.00%
$-- $12.33 million
Jun 21, 2 AM $147.65
+0.00%
$-- $12.33 million
Jun 21, 1 AM $147.65
+0.00%
$-- $12.33 million
Jun 21, 12 AM $147.65
+0.00%
$-- $12.33 million
Jun 20, 11 PM $147.65
+0.00%
$-- $12.33 million
Jun 20, 10 PM $147.65
+0.00%
$-- $12.33 million
Jun 20, 9 PM $147.65
+0.00%
$-- $12.33 million