Novartis AG (Reality Tokenized) Historical Data

rNVS Page 16
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 153.38
-0.01%
$ -- $ 87.25 million
4:13 PM $ 153.4
+0.09%
$ -- $ 87.03 million
4:12 PM $ 153.26
-0.01%
$ -- $ 87.03 million
4:11 PM $ 153.27
+0.05%
$ -- $ 86.92 million
4:10 PM $ 153.21
-0.02%
$ -- $ 86.92 million
4:09 PM $ 153.24
+0.05%
$ -- $ 86.71 million
4:08 PM $ 153.17
+0.00%
$ -- $ 86.43 million
4:07 PM $ 153.17
+0.01%
$ -- $ 86.43 million
4:06 PM $ 153.16
-0.05%
$ -- $ 86.25 million
4:05 PM $ 153.25
+0.01%
$ -- $ 86.25 million
4:04 PM $ 153.24
+0.01%
$ -- $ 86.25 million
4:03 PM $ 153.22
+0.01%
$ -- $ 86.05 million
4:02 PM $ 153.21
-0.04%
$ -- $ 86.05 million
4:01 PM $ 153.27
-0.03%
$ -- $ 85.7 million
4:00 PM $ 153.31
-0.02%
$ -- $ 85.7 million
3:59 PM $ 153.35
-0.03%
$ -- $ 85.53 million
3:58 PM $ 153.39
+0.00%
$ -- $ 85.53 million
3:57 PM $ 153.39
-0.01%
$ -- $ 85.23 million
3:56 PM $ 153.4
-0.07%
$ -- $ 85.23 million
3:55 PM $ 153.5
+0.00%
$ -- $ 84.62 million
3:54 PM $ 153.5
-0.02%
$ -- $ 84.62 million
3:53 PM $ 153.53
+0.07%
$ -- $ 84.38 million
3:52 PM $ 153.43
-0.02%
$ -- $ 84.38 million
3:51 PM $ 153.46
-0.08%
$ -- $ 84.04 million
3:50 PM $ 153.59
+0.03%
$ -- $ 84.04 million
3:49 PM $ 153.54
-0.02%
$ -- $ 83.55 million
3:48 PM $ 153.58
-0.01%
$ -- $ 82.89 million
3:47 PM $ 153.6
-0.02%
$ -- $ 82.89 million
3:46 PM $ 153.63
+0.00%
$ -- $ 82.89 million
3:45 PM $ 153.63
+0.01%
$ -- $ 81.29 million
3:44 PM $ 153.61
-0.03%
$ -- $ 81.29 million
3:43 PM $ 153.65
+0.08%
$ -- $ 81.29 million
3:42 PM $ 153.52
+0.02%
$ -- $ 81.29 million
3:41 PM $ 153.48
+0.04%
$ -- $ 80.36 million
3:40 PM $ 153.42
+0.00%
$ -- $ 80.36 million
3:39 PM $ 153.42
+0.01%
$ -- $ 80.11 million
3:38 PM $ 153.4
+0.00%
$ -- $ 80.11 million
3:37 PM $ 153.4
-0.01%
$ -- $ 79.39 million
3:36 PM $ 153.41
+0.00%
$ -- $ 78.98 million
3:35 PM $ 153.4
+0.00%
$ -- $ 78.98 million
3:34 PM $ 153.41
+0.00%
$ -- $ 78.98 million
3:33 PM $ 153.36
+0.01%
$ -- $ 78.62 million
3:32 PM $ 153.35
-0.01%
$ -- $ 78.62 million
3:31 PM $ 153.37
+0.01%
$ -- $ 72.43 million
3:30 PM $ 153.37
-0.08%
$ -- $ 72.43 million
3:29 PM $ 153.5
-0.12%
$ -- $ 71.5 million
3:28 PM $ 153.69
-0.03%
$ -- $ 71.5 million
3:27 PM $ 153.74
-0.08%
$ -- $ 70.17 million
3:26 PM $ 153.85
+0.01%
$ -- $ 70.17 million
3:25 PM $ 153.83
-0.03%
$ -- $ 69.35 million