Novartis AG (Reality Tokenized) Historical Data

rNVS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $147.65
+0.00%
$-- $12.33 million
Jun 20, 7 PM $147.65
+0.00%
$-- $12.33 million
Jun 20, 6 PM $147.65
+0.00%
$-- $12.33 million
Jun 20, 5 PM $147.65
+0.00%
$-- $12.33 million
Jun 20, 4 PM $147.65
+0.00%
$-- $12.33 million
Jun 20, 3 PM $147.65
+0.00%
$-- $12.33 million
Jun 20, 2 PM $147.65
+0.00%
$-- $12.33 million
Jun 20, 1 PM $147.65
+0.00%
$-- $12.33 million
Jun 20, 12 PM $147.65
+0.00%
$-- $12.33 million
Jun 20, 11 AM $147.65
+0.00%
$-- $12.33 million
Jun 20, 10 AM $147.65
+0.00%
$-- $12.33 million
Jun 20, 9 AM $147.65
+0.00%
$-- $12.33 million
Jun 20, 8 AM $147.65
+0.00%
$-- $12.33 million
Jun 20, 7 AM $147.65
+0.00%
$-- $12.33 million
Jun 20, 6 AM $147.65
+0.00%
$-- $12.33 million
Jun 20, 5 AM $147.65
+0.00%
$-- $12.33 million
Jun 20, 4 AM $147.65
+0.00%
$-- $12.33 million
Jun 20, 3 AM $147.65
+0.00%
$-- $276.02 million
Jun 20, 2 AM $147.65
+0.00%
$-- $276.02 million
Jun 20, 1 AM $147.65
+0.00%
$-- $276.02 million
Jun 20, 12 AM $147.65
+0.00%
$-- $276.02 million
Jun 19, 11 PM $147.65
+0.00%
$-- $276.02 million
Jun 19, 10 PM $147.65
+0.00%
$-- $276.02 million
Jun 19, 9 PM $147.65
+0.00%
$-- $276.02 million
Jun 19, 8 PM $147.65
+0.00%
$-- $276.02 million
Jun 19, 7 PM $147.65
+0.00%
$-- $276.02 million
Jun 19, 6 PM $147.65
+0.00%
$-- $276.02 million
Jun 19, 5 PM $147.65
+0.00%
$-- $276.02 million
Jun 19, 4 PM $147.65
+0.00%
$-- $276.02 million
Jun 19, 3 PM $147.65
+0.00%
$-- $276.02 million
Jun 19, 2 PM $147.65
+0.00%
$-- $276.02 million
Jun 19, 1 PM $147.65
+0.00%
$-- $276.02 million
Jun 19, 12 PM $147.65
+0.00%
$-- $276.02 million
Jun 19, 11 AM $147.65
+0.00%
$-- $276.02 million
Jun 19, 10 AM $147.65
+0.00%
$-- $276.02 million
Jun 19, 9 AM $147.65
+0.00%
$-- $276.02 million
Jun 19, 8 AM $147.65
+0.00%
$-- $276.02 million
Jun 19, 7 AM $147.65
+0.00%
$-- $276.02 million
Jun 19, 6 AM $147.65
+0.00%
$-- $276.02 million
Jun 19, 5 AM $147.65
+0.00%
$-- $276.02 million
Jun 19, 4 AM $147.65
+0.00%
$-- $276.02 million
Jun 19, 3 AM $147.65
+0.00%
$-- $276.02 million
Jun 19, 2 AM $147.65
+0.00%
$-- $276.02 million
Jun 19, 1 AM $147.65
+0.00%
$-- $276.02 million
Jun 19, 12 AM $147.65
+0.00%
$-- $276.02 million
Jun 18, 11 PM $147.65
+1.48%
$-- $276.02 million
Jun 18, 10 PM $145.5
-1.06%
$-- $276.02 million
Jun 18, 9 PM $147.06
+0.00%
$-- $276.02 million
Jun 18, 8 PM $147.06
-0.02%
$-- $276.02 million
Jun 18, 7 PM $147.14
-0.41%
$-- $222.67 million