Novartis AG (Reality Tokenized) Historical Data

rNVS Page 17
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 153.45
-0.01%
$ -- $ 96.11 million
4:53 PM $ 153.47
+0.01%
$ -- $ 96.11 million
4:52 PM $ 153.46
+0.00%
$ -- $ 96.11 million
4:51 PM $ 153.46
-0.04%
$ -- $ 95.72 million
4:50 PM $ 153.52
-0.03%
$ -- $ 95.72 million
4:49 PM $ 153.56
-0.01%
$ -- $ 95.42 million
4:48 PM $ 153.57
+0.05%
$ -- $ 95.42 million
4:47 PM $ 153.49
+0.01%
$ -- $ 94.95 million
4:46 PM $ 153.48
+0.02%
$ -- $ 94.95 million
4:45 PM $ 153.45
+0.00%
$ -- $ 94.22 million
4:44 PM $ 153.47
+0.08%
$ -- $ 94.22 million
4:43 PM $ 153.34
+0.01%
$ -- $ 93.92 million
4:42 PM $ 153.33
-0.01%
$ -- $ 93.92 million
4:41 PM $ 153.34
+0.00%
$ -- $ 93.61 million
4:40 PM $ 153.34
+0.06%
$ -- $ 93.61 million
4:39 PM $ 153.25
-0.03%
$ -- $ 92.87 million
4:38 PM $ 153.3
+0.05%
$ -- $ 92.87 million
4:37 PM $ 153.22
+0.00%
$ -- $ 92.68 million
4:36 PM $ 153.21
+0.01%
$ -- $ 92.57 million
4:35 PM $ 153.2
-0.04%
$ -- $ 92.57 million
4:34 PM $ 153.26
+0.01%
$ -- $ 92.57 million
4:33 PM $ 153.24
+0.00%
$ -- $ 92.32 million
4:32 PM $ 153.24
-0.05%
$ -- $ 92.32 million
4:31 PM $ 153.31
-0.01%
$ -- $ 92.09 million
4:30 PM $ 153.32
+0.01%
$ -- $ 92.09 million
4:29 PM $ 153.31
-0.02%
$ -- $ 91.63 million
4:28 PM $ 153.34
+0.02%
$ -- $ 91.63 million
4:27 PM $ 153.32
+0.01%
$ -- $ 91.25 million
4:26 PM $ 153.31
+0.00%
$ -- $ 91.25 million
4:25 PM $ 153.31
-0.04%
$ -- $ 91.07 million
4:24 PM $ 153.37
-0.03%
$ -- $ 90.93 million
4:23 PM $ 153.42
+0.05%
$ -- $ 90.93 million
4:22 PM $ 153.33
-0.02%
$ -- $ 90.21 million
4:21 PM $ 153.36
-0.01%
$ -- $ 90.21 million
4:20 PM $ 153.41
+0.05%
$ -- $ 90.21 million
4:19 PM $ 153.33
-0.05%
$ -- $ 89.58 million
4:18 PM $ 153.41
-0.03%
$ -- $ 89.58 million
4:17 PM $ 153.47
-0.03%
$ -- $ 88.94 million
4:16 PM $ 153.52
+0.05%
$ -- $ 88.94 million
4:15 PM $ 153.45
+0.04%
$ -- $ 87.25 million
4:14 PM $ 153.38
-0.01%
$ -- $ 87.25 million
4:13 PM $ 153.4
+0.09%
$ -- $ 87.03 million
4:12 PM $ 153.26
-0.01%
$ -- $ 87.03 million
4:11 PM $ 153.27
+0.05%
$ -- $ 86.92 million
4:10 PM $ 153.21
-0.02%
$ -- $ 86.92 million
4:09 PM $ 153.24
+0.05%
$ -- $ 86.71 million
4:08 PM $ 153.17
+0.00%
$ -- $ 86.43 million
4:07 PM $ 153.17
+0.01%
$ -- $ 86.43 million
4:06 PM $ 153.16
-0.05%
$ -- $ 86.25 million
4:05 PM $ 153.25
+0.01%
$ -- $ 86.25 million