Novartis AG (Reality Tokenized) Historical Data

rNVS Page 19
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 153.61
+0.02%
$ -- $ 105.63 million
5:22 PM $ 153.58
-0.01%
$ -- $ 105.63 million
5:21 PM $ 153.59
+0.01%
$ -- $ 105.18 million
5:20 PM $ 153.56
+0.00%
$ -- $ 105.18 million
5:19 PM $ 153.56
+0.01%
$ -- $ 104.27 million
5:18 PM $ 153.54
-0.02%
$ -- $ 104.27 million
5:17 PM $ 153.57
+0.05%
$ -- $ 103.45 million
5:16 PM $ 153.49
-0.03%
$ -- $ 103.45 million
5:15 PM $ 153.53
-0.02%
$ -- $ 100.45 million
5:14 PM $ 153.56
+0.05%
$ -- $ 99.56 million
5:13 PM $ 153.49
+0.00%
$ -- $ 99.56 million
5:12 PM $ 153.5
-0.03%
$ -- $ 99.56 million
5:11 PM $ 153.54
-0.01%
$ -- $ 98.97 million
5:10 PM $ 153.55
+0.01%
$ -- $ 98.97 million
5:09 PM $ 153.55
-0.01%
$ -- $ 98.66 million
5:08 PM $ 153.57
-0.02%
$ -- $ 98.66 million
5:07 PM $ 153.6
+0.01%
$ -- $ 98.11 million
5:06 PM $ 153.58
+0.03%
$ -- $ 98.11 million
5:05 PM $ 153.53
-0.01%
$ -- $ 97.76 million
5:04 PM $ 153.55
+0.03%
$ -- $ 97.76 million
5:03 PM $ 153.51
+0.00%
$ -- $ 97.53 million
5:02 PM $ 153.51
+0.03%
$ -- $ 97.53 million
5:01 PM $ 153.45
+0.02%
$ -- $ 97.15 million
5:00 PM $ 153.42
+0.01%
$ -- $ 97.15 million
4:59 PM $ 153.4
+0.01%
$ -- $ 96.63 million
4:58 PM $ 153.39
+0.03%
$ -- $ 96.63 million
4:57 PM $ 153.35
-0.03%
$ -- $ 96.46 million
4:56 PM $ 153.39
+0.01%
$ -- $ 96.28 million
4:55 PM $ 153.38
-0.05%
$ -- $ 96.28 million
4:54 PM $ 153.45
-0.01%
$ -- $ 96.11 million
4:53 PM $ 153.47
+0.01%
$ -- $ 96.11 million
4:52 PM $ 153.46
+0.00%
$ -- $ 96.11 million
4:51 PM $ 153.46
-0.04%
$ -- $ 95.72 million
4:50 PM $ 153.52
-0.03%
$ -- $ 95.72 million
4:49 PM $ 153.56
-0.01%
$ -- $ 95.42 million
4:48 PM $ 153.57
+0.05%
$ -- $ 95.42 million
4:47 PM $ 153.49
+0.01%
$ -- $ 94.95 million
4:46 PM $ 153.48
+0.02%
$ -- $ 94.95 million
4:45 PM $ 153.45
+0.00%
$ -- $ 94.22 million
4:44 PM $ 153.47
+0.08%
$ -- $ 94.22 million
4:43 PM $ 153.34
+0.01%
$ -- $ 93.92 million
4:42 PM $ 153.33
-0.01%
$ -- $ 93.92 million
4:41 PM $ 153.34
+0.00%
$ -- $ 93.61 million
4:40 PM $ 153.34
+0.06%
$ -- $ 93.61 million
4:39 PM $ 153.25
-0.03%
$ -- $ 92.87 million
4:38 PM $ 153.3
+0.05%
$ -- $ 92.87 million
4:37 PM $ 153.22
+0.00%
$ -- $ 92.68 million
4:36 PM $ 153.21
+0.01%
$ -- $ 92.57 million
4:35 PM $ 153.2
-0.04%
$ -- $ 92.57 million
4:34 PM $ 153.26
+0.01%
$ -- $ 92.57 million