Novartis AG (Reality Tokenized) Historical Data

rNVS Page 3
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 153.83
-0.07%
$ -- $ 299,379
12:08 PM $ 153.94
+0.00%
$ -- $ 299,379
12:07 PM $ 153.94
+0.00%
$ -- $ 299,073
12:06 PM $ 153.94
+0.00%
$ -- $ 299,073
12:05 PM $ 153.94
+0.00%
$ -- $ 299,073
12:04 PM $ 153.94
+0.00%
$ -- $ 299,073
12:03 PM $ 153.94
+0.00%
$ -- $ 299,073
12:02 PM $ 153.94
+0.00%
$ -- $ 299,073
12:01 PM $ 153.94
+0.00%
$ -- $ 299,073
12:00 PM $ 153.94
+0.00%
$ -- $ 275,983
11:59 AM $ 153.94
+0.00%
$ -- $ 275,983
11:58 AM $ 153.94
+0.00%
$ -- $ 275,983
11:57 AM $ 153.94
+0.00%
$ -- $ 275,983
11:56 AM $ 153.94
+0.00%
$ -- $ 275,829
11:55 AM $ 153.94
+0.03%
$ -- $ 275,829
11:54 AM $ 153.89
+0.00%
$ -- $ 275,829
11:53 AM $ 153.89
+0.00%
$ -- $ 275,829
11:52 AM $ 153.89
+0.00%
$ -- $ 275,829
11:51 AM $ 153.89
-0.11%
$ -- $ 275,059
11:50 AM $ 154.06
+0.00%
$ -- $ 275,059
11:49 AM $ 154.06
+0.00%
$ -- $ 275,059
11:48 AM $ 154.06
+0.00%
$ -- $ 275,059
11:47 AM $ 154.06
+0.00%
$ -- $ 275,059
11:46 AM $ 154.06
+0.00%
$ -- $ 275,059
11:45 AM $ 154.06
+0.00%
$ -- $ 275,059
11:44 AM $ 154.06
+0.00%
$ -- $ 275,059
11:43 AM $ 154.06
+0.00%
$ -- $ 274,289
11:42 AM $ 154.06
+0.07%
$ -- $ 274,289
11:41 AM $ 153.93
+0.05%
$ -- $ 273,520
11:40 AM $ 153.85
+0.00%
$ -- $ 273,520
11:39 AM $ 153.85
+0.00%
$ -- $ 273,520
11:38 AM $ 153.85
+0.00%
$ -- $ 273,520
11:37 AM $ 153.85
+0.00%
$ -- $ 273,520
11:36 AM $ 153.85
+0.01%
$ -- $ 273,520
11:35 AM $ 153.84
+0.00%
$ -- $ 271,211
11:34 AM $ 153.85
-0.03%
$ -- $ 271,211
11:33 AM $ 153.9
+0.00%
$ -- $ 271,211
11:32 AM $ 153.9
+0.00%
$ -- $ 271,211
11:31 AM $ 153.9
+0.00%
$ -- $ 270,134
11:30 AM $ 153.9
+0.00%
$ -- $ 270,134
11:29 AM $ 153.9
+0.00%
$ -- $ 270,134
11:28 AM $ 153.9
+0.00%
$ -- $ 270,134
11:27 AM $ 153.9
+0.00%
$ -- $ 270,134
11:26 AM $ 153.9
+0.01%
$ -- $ 270,134
11:25 AM $ 153.88
+0.03%
$ -- $ 267,827
11:24 AM $ 153.83
+0.00%
$ -- $ 267,827
11:23 AM $ 153.83
+0.04%
$ -- $ 243,385
11:22 AM $ 153.74
+0.05%
$ -- $ 243,385
11:21 AM $ 153.67
+0.00%
$ -- $ 243,385
11:20 AM $ 153.67
+0.00%
$ -- $ 243,385