Novartis AG (Reality Tokenized) Historical Data

rNVS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $152.11
-0.87%
$-- $289.25 million
Jul 17, 9 PM $153.45
-0.20%
$-- $289.25 million
Jul 17, 8 PM $153.76
-0.01%
$-- $288.95 million
Jul 17, 7 PM $153.78
+0.13%
$-- $249 million
Jul 17, 6 PM $153.58
+0.19%
$-- $148.71 million
Jul 17, 5 PM $153.28
-0.29%
$-- $129.84 million
Jul 17, 4 PM $153.73
-0.49%
$-- $112.74 million
Jul 17, 3 PM $154.48
+0.08%
$-- $399.95 million
Jul 17, 2 PM $154.36
-0.14%
$-- $292.33 million
Jul 17, 1 PM $154.59
-0.13%
$-- $259.24 million
Jul 17, 12 PM $154.79
+0.59%
$-- $223.65 million
Jul 17, 11 AM $153.88
+0.29%
$-- $222.01 million
Jul 17, 10 AM $153.44
-0.19%
$-- $221.37 million
Jul 17, 9 AM $153.73
+0.01%
$-- $220.77 million
Jul 17, 8 AM $153.72
-0.13%
$-- $220.05 million
Jul 17, 7 AM $153.92
+0.61%
$-- $219.47 million
Jul 17, 6 AM $152.98
-0.01%
$-- $219.42 million
Jul 17, 5 AM $152.99
+0.00%
$-- $219.42 million
Jul 17, 4 AM $152.99
-0.07%
$-- $360.74 million
Jul 17, 3 AM $153.1
-0.03%
$-- $360.74 million
Jul 17, 2 AM $153.15
+0.00%
$-- $360.74 million
Jul 17, 1 AM $153.15
+0.61%
$-- $360.74 million
Jul 17, 12 AM $152.22
+0.00%
$-- $360.74 million
Jul 16, 11 PM $152.22
+0.00%
$-- $360.74 million
Jul 16, 10 PM $152.22
+0.00%
$-- $360.74 million
Jul 16, 9 PM $152.22
+0.00%
$-- $360.73 million
Jul 16, 8 PM $152.22
-0.31%
$-- $360.73 million
Jul 16, 7 PM $152.69
-0.07%
$-- $324.68 million
Jul 16, 6 PM $152.8
-0.22%
$-- $277.55 million
Jul 16, 5 PM $153.14
+0.52%
$-- $253.91 million
Jul 16, 4 PM $152.35
-0.06%
$-- $230.87 million
Jul 16, 3 PM $152.44
+0.38%
$-- $211.94 million
Jul 16, 2 PM $151.87
-0.09%
$-- $104.83 million
Jul 16, 1 PM $152
+1.08%
$-- $28.07 million
Jul 16, 12 PM $150.38
-0.17%
$-- $981,371
Jul 16, 11 AM $150.64
-0.20%
$-- $550,479
Jul 16, 10 AM $150.94
+0.05%
$-- $228,401
Jul 16, 9 AM $150.87
+0.02%
$-- $1,479
Jul 16, 8 AM $150.84
+0.03%
$-- $1,328
Jul 16, 7 AM $150.8
-0.71%
$-- $265.5 million
Jul 16, 6 AM $151.88
+0.00%
$-- $265.5 million
Jul 16, 5 AM $151.88
+0.00%
$-- $265.5 million
Jul 16, 4 AM $151.88
+0.00%
$-- $265.5 million
Jul 16, 3 AM $151.88
+0.00%
$-- $265.5 million
Jul 16, 2 AM $151.88
+0.00%
$-- $267.78 million
Jul 16, 1 AM $151.88
+0.00%
$-- $267.78 million
Jul 16, 12 AM $151.88
+0.00%
$-- $267.78 million
Jul 15, 11 PM $151.88
+0.73%
$-- $267.78 million
Jul 15, 10 PM $150.78
+0.00%
$-- $267.78 million
Jul 15, 9 PM $150.78
+0.00%
$-- $267.78 million