Novartis AG (Reality Tokenized) Historical Data

rNVS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $150.78
+0.00%
$-- $263.22 million
Jul 15, 7 PM $150.77
-0.36%
$-- $217.4 million
Jul 15, 6 PM $151.35
-0.03%
$-- $149.22 million
Jul 15, 5 PM $151.39
-0.04%
$-- $108.86 million
Jul 15, 4 PM $151.45
+0.06%
$-- $93.61 million
Jul 15, 3 PM $151.36
+0.38%
$-- $77.9 million
Jul 15, 2 PM $150.78
+0.13%
$-- $39.6 million
Jul 15, 1 PM $150.6
+0.23%
$-- $18.2 million
Jul 15, 12 PM $150.26
+0.12%
$-- $337,995
Jul 15, 11 AM $150.09
-0.03%
$-- $163,171
Jul 15, 10 AM $150.13
-0.19%
$-- $151,694
Jul 15, 9 AM $150.42
-0.06%
$-- $133,828
Jul 15, 8 AM $150.51
-0.15%
$-- $132,323
Jul 15, 7 AM $150.74
-1.50%
$-- $187.38 million
Jul 15, 6 AM $153.04
+1.42%
$-- $187.38 million
Jul 15, 5 AM $150.89
+0.00%
$-- $187.38 million
Jul 15, 4 AM $150.89
+0.00%
$-- $187.38 million
Jul 15, 3 AM $150.89
+0.00%
$-- $187.38 million
Jul 15, 2 AM $150.89
+0.00%
$-- $187.38 million
Jul 15, 1 AM $150.89
+0.00%
$-- $187.38 million
Jul 15, 12 AM $150.89
+0.00%
$-- $187.38 million
Jul 14, 11 PM $150.89
+0.00%
$-- $187.38 million
Jul 14, 10 PM $150.89
+0.00%
$-- $187.38 million
Jul 14, 9 PM $150.89
+0.00%
$-- $187.38 million
Jul 14, 8 PM $150.89
+0.35%
$-- $181.36 million
Jul 14, 7 PM $150.38
-0.42%
$-- $152.4 million
Jul 14, 6 PM $151.01
-0.24%
$-- $119.47 million
Jul 14, 5 PM $151.37
+0.16%
$-- $106.93 million
Jul 14, 4 PM $151.14
-0.18%
$-- $90.53 million
Jul 14, 3 PM $151.42
+0.02%
$-- $78.82 million
Jul 14, 2 PM $151.39
-0.04%
$-- $57.39 million
Jul 14, 1 PM $151.45
-0.79%
$-- $25.58 million
Jul 14, 12 PM $152.66
+0.14%
$-- $651,486
Jul 14, 11 AM $152.45
+0.39%
$-- $452,419
Jul 14, 10 AM $151.86
-0.03%
$-- $446,965
Jul 14, 9 AM $151.9
+0.17%
$-- $408,932
Jul 14, 8 AM $151.64
+0.27%
$-- $397,914
Jul 14, 7 AM $151.23
-1.40%
$-- $180.61 million
Jul 14, 6 AM $153.38
+0.00%
$-- $180.61 million
Jul 14, 5 AM $153.38
+0.00%
$-- $180.61 million
Jul 14, 4 AM $153.38
+0.00%
$-- $180.61 million
Jul 14, 3 AM $153.38
-0.40%
$-- $180.61 million
Jul 14, 2 AM $154
+0.00%
$-- $180.6 million
Jul 14, 1 AM $154
+0.00%
$-- $180.6 million
Jul 14, 12 AM $154
+0.00%
$-- $180.6 million
Jul 13, 11 PM $154
+0.00%
$-- $180.6 million
Jul 13, 10 PM $154
+0.40%
$-- $180.6 million
Jul 13, 9 PM $153.38
+0.00%
$-- $180.59 million
Jul 13, 8 PM $153.38
+0.01%
$-- $180.59 million
Jul 13, 7 PM $153.35
-0.10%
$-- $150.91 million